Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-5.13%) | |
Jun 27, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 12,500 | +0.00(+0.00%) |
Jun 26, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,950 | -0.01(-2.50%) |
Jun 25, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | |
Jun 08, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+21.95%) | |
Jun 07, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,320 | -0.02(-6.82%) |
May 30, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.04(-13.73%) | |
May 29, 2018 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 4,400 | +0.01(+4.08%) |
May 28, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 3,000 | +0.01(+2.08%) |
May 25, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,500 | -0.01(-4.00%) |
May 24, 2018 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 13,275 | +0.04(+19.05%) |
May 22, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.04(-16.00%) | |
May 17, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+13.64%) | |
May 16, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 13,000 | +0.00(+0.00%) |
May 14, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
May 10, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-6.67%) | |
May 09, 2018 | 0.2500 | 0.2500 | 0.2200 | 0.2250 | 7,500 | -0.01(-4.26%) |
May 03, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 905 | -0.02(-6.00%) |
May 01, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,111 | -0.02(-7.41%) |
Apr 30, 2018 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | 10,750 | +0.03(+10.20%) |
Apr 18, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.02(+8.89%) | |
Apr 17, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 500 | -0.04(-13.46%) |
Apr 16, 2018 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 8,850 | +0.03(+13.04%) |
Apr 12, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Apr 11, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 15,000 | +0.00(+2.17%) |
Apr 10, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | -0.02(-9.80%) |
Apr 06, 2018 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.03(+13.33%) | |
Apr 04, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.02(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.