Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.4800 0.4800 0 +0.03(+6.67%)
Jun 27, 2014 0.4600 0.4650 0.4400 0.4500 46,800 -0.03(-6.25%)
Jun 26, 2014 0.5000 0.5000 0.4800 0.4800 5,600 -0.02(-4.00%)
Jun 25, 2014 0.4700 0.5300 0.4700 0.5000 111,200 +0.03(+7.53%)
Jun 24, 2014 0.4650 0.4650 0.4650 0.4650 7,000 -0.00(-1.06%)
Jun 23, 2014 0.4700 0.4700 0.4700 0.4700 4,000 +0.01(+2.17%)
Jun 20, 2014 0.4550 0.4700 0.4550 0.4600 41,700 +0.00(+0.00%)
Jun 19, 2014 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Jun 18, 2014 0.4300 0.4800 0.4300 0.4600 52,580 +0.01(+2.22%)
Jun 17, 2014 0.4700 0.4700 0.4500 0.4500 12,200 -0.04(-9.09%)
Jun 16, 2014 0.4900 0.4950 0.4900 0.4950 10,500 +0.01(+1.02%)
Jun 12, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 11, 2014 0.4200 0.4900 0.4150 0.4900 62,300 +0.07(+16.67%)
Jun 10, 2014 0.4200 0.4200 0.4200 0.4200 7,500 -0.03(-6.67%)
Jun 06, 2014 0.4400 0.4500 0.4250 0.4500 34,259 +0.03(+5.88%)
Jun 05, 2014 0.4700 0.4700 0.4250 0.4250 26,283 -0.05(-10.53%)
Jun 04, 2014 0.4400 0.4750 0.4100 0.4750 64,296 -0.04(-6.86%)
Jun 02, 2014 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
May 30, 2014 0.4600 0.5100 0.4500 0.4800 11,500 -0.03(-5.88%)
May 29, 2014 0.4900 0.5300 0.4550 0.5100 82,000 +0.02(+4.08%)
May 28, 2014 0.5100 0.5100 0.4900 0.4900 22,500 -0.04(-7.55%)
May 27, 2014 0.5000 0.5300 0.4800 0.5300 32,500 -0.03(-5.36%)
May 23, 2014 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
May 21, 2014 0.5700 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
May 16, 2014 0.5400 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
May 15, 2014 0.5600 0.5900 0.5600 0.5900 12,000 +0.03(+5.36%)
May 14, 2014 0.6000 0.6000 0.5600 0.5600 7,103 +0.00(+0.00%)
May 13, 2014 0.5600 0.5600 0.5400 0.5600 31,810 -0.05(-8.20%)
May 09, 2014 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 08, 2014 0.5800 0.6100 0.5600 0.6100 42,355 +0.01(+1.67%)
May 07, 2014 0.6000 0.6000 0.5900 0.6000 29,316 -0.02(-3.23%)
May 06, 2014 0.6200 0.6300 0.6100 0.6200 15,350 +0.01(+1.64%)
May 05, 2014 0.6200 0.6200 0.6100 0.6100 8,256 -0.01(-1.61%)
May 02, 2014 0.6200 0.6300 0.6000 0.6200 18,000 +0.00(+0.00%)
May 01, 2014 0.6500 0.6500 0.5700 0.6200 48,800 -0.03(-4.62%)
Apr 30, 2014 0.6600 0.6600 0.6500 0.6500 13,100 +0.03(+4.84%)
Apr 29, 2014 0.6300 0.6800 0.6000 0.6200 132,600 +0.02(+3.33%)
Apr 25, 2014 0.6000 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Apr 24, 2014 0.6100 0.6100 0.5900 0.5900 40,050 -0.03(-4.84%)
Apr 23, 2014 0.6300 0.6300 0.5900 0.6200 23,224 -0.01(-1.59%)
Apr 22, 2014 0.6000 0.6300 0.6000 0.6300 15,000 +0.00(+0.00%)
Apr 21, 2014 0.6500 0.6500 0.6300 0.6300 54,600 +0.00(+0.00%)
Apr 17, 2014 0.6300 0.6300 0.6300 0 -0.04(-5.97%)
Apr 16, 2014 0.6400 0.6700 0.6400 0.6700 4,000 +0.02(+3.08%)
Apr 15, 2014 0.6700 0.6700 0.6500 0.6500 8,500 -0.04(-5.80%)
Apr 14, 2014 0.6500 0.6900 0.6500 0.6900 14,500 +0.01(+1.47%)
Apr 11, 2014 0.6500 0.6800 0.6500 0.6800 24,850 -0.01(-1.45%)
Apr 10, 2014 0.6800 0.6900 0.6700 0.6900 45,200 +0.00(+0.00%)
Apr 09, 2014 0.6800 0.6900 0.6700 0.6900 43,700 +0.01(+1.47%)
Apr 08, 2014 0.6800 0.6900 0.6800 0.6800 17,000 +0.00(+0.00%)
Apr 07, 2014 0.6900 0.6900 0.6800 0.6800 31,400 -0.06(-8.11%)
Apr 03, 2014 0.7400 0.7400 0.7400 0 +0.06(+8.82%)
Apr 02, 2014 0.6800 0.6800 0.6600 0.6800 22,000 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.