(TSV: OPW )
0.0750
+0.0050
(+7.14%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2023 | 0.1350 | 300 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.1350 | 100 | +0.00(+0.00%) | |||
Jun 19, 2023 | 0.1350 | 0 | -0.01(-10.00%) | |||
Jun 15, 2023 | 0.1500 | 0 | +0.01(+3.45%) | |||
Jun 13, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Jun 12, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,600 | +0.00(+0.00%) |
Jun 09, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 12,200 | -0.01(-3.33%) |
Jun 08, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.01(+3.45%) |
Jun 07, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 5,500 | +0.01(+11.54%) |
May 31, 2023 | 0.1300 | 0 | -0.01(-7.14%) | |||
May 30, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 9,000 | +0.01(+3.70%) |
May 29, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 61,500 | -0.01(-6.90%) |
May 23, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 0.1450 | 0 | -0.01(-3.33%) | |||
May 09, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+7.14%) |
May 08, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,700 | +0.01(+3.70%) |
May 04, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Apr 28, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Apr 27, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,336 | +0.00(+0.00%) |
Apr 26, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 49,017 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1450 | 0.1500 | 0.1300 | 0.1400 | 89,800 | -0.00(-3.45%) |
Apr 24, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 6,000 | +0.01(+7.41%) |
Apr 21, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 16,251 | +0.01(+3.85%) |
Apr 20, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 30,002 | +0.01(+8.33%) |
Apr 19, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.1200 | 0 | -0.01(-7.69%) | |||
Apr 11, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,907 | +0.01(+8.33%) |
Apr 10, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.01(-4.00%) |
Apr 06, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 22,000 | -0.02(-10.71%) |
Apr 04, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 48,500 | +0.02(+12.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.