(TSV: SRE )
0.2000
-0.0500
(-20.00%)
Streaming Delayed Price
Updated: 10:46 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jun 28, 2022 | 0.0200 | 3 | +0.00(+0.00%) | |||
Jun 24, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 16, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 14, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 10, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 09, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 96,000 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,948 | +0.00(+20.00%) |
Jun 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,000 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,066,000 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
May 30, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 27, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 240,000 | -0.01(-14.29%) |
May 26, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,010 | +0.00(+0.00%) |
May 24, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
May 18, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
May 16, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
May 13, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 412,000 | +0.01(+25.00%) |
May 11, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
May 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,000 | -0.00(-12.50%) |
May 06, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
May 05, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 97,688 | +0.00(+0.00%) |
May 03, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 29, 2022 | 0.0350 | 1 | -0.00(-12.50%) | |||
Apr 22, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 105,000 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.01(+16.67%) |
Apr 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 165,188 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 125,100 | -0.01(-14.29%) |
Apr 12, 2022 | 0.0350 | 0 | +0.01(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.