Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jun 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 247,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 93,999 | -0.01(-20.00%) |
Jun 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jun 02, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 103,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 25, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 132,000 | -0.01(-20.00%) |
May 21, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,000 | +0.01(+25.00%) |
May 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Apr 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 13 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 160,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 380,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 95,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,100 | -0.01(-20.00%) |
Apr 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.