Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV: MTT )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0650 0 -0.01(-18.75%)
Jun 29, 2022 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jun 28, 2022 0.0850 0.0850 0.0650 0.0800 136,000 -0.01(-15.79%)
Jun 27, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 24, 2022 0.0950 0.0950 0.0950 0.0950 209,000 +0.00(+0.00%)
Jun 17, 2022 0.0950 0 +0.01(+11.76%)
Jun 15, 2022 0.0850 0 -0.01(-15.00%)
Jun 14, 2022 0.0900 0.1000 0.0900 0.1000 7,000 +0.00(+0.00%)
Jun 13, 2022 0.0950 0.1000 0.1000 0.1000 1,224 +0.00(+0.00%)
Jun 09, 2022 0.0950 0.1000 500 +0.01(+11.11%)
Jun 06, 2022 0.0900 0 -0.01(-10.00%)
Jun 03, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Jun 02, 2022 0.1100 0.1100 0.0900 0.0900 4,000 -0.01(-5.26%)
Jun 01, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
May 31, 2022 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
May 26, 2022 0.0950 0 +0.00(+0.00%)
May 24, 2022 0.0950 0 +0.01(+5.56%)
May 20, 2022 0.0900 0 -0.01(-5.26%)
May 17, 2022 0.0950 0 +0.01(+5.56%)
May 12, 2022 0.0900 0 -0.01(-5.26%)
May 11, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
May 10, 2022 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
May 09, 2022 0.1000 0.1000 0.0800 0.0900 34,100 -0.01(-10.00%)
May 06, 2022 0.0850 0.1000 0.0750 0.1000 41,000 +0.01(+17.65%)
May 05, 2022 0.0850 0.0850 0.0750 0.0850 7,400 -0.01(-15.00%)
May 04, 2022 0.0950 0.1000 0.0800 0.1000 50,500 +0.01(+11.11%)
May 03, 2022 0.0950 0.0950 0.0850 0.0900 47,500 -0.01(-10.00%)
May 02, 2022 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Apr 29, 2022 0.1000 0.1000 0.1000 0.1000 239,000 +0.00(+0.00%)
Apr 27, 2022 0.1000 0 +0.01(+5.26%)
Apr 26, 2022 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Apr 25, 2022 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Apr 22, 2022 0.1000 0.1050 0.1000 0.1050 4,500 +0.00(+5.00%)
Apr 20, 2022 0.1000 0 -0.00(-4.76%)
Apr 18, 2022 0.1050 0 +0.00(+5.00%)
Apr 14, 2022 0.1000 0 +0.00(+0.00%)
Apr 13, 2022 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Apr 12, 2022 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 11, 2022 0.1000 0.1000 0.1000 0.1000 30,200 +0.00(+0.00%)
Apr 07, 2022 0.1000 0 +0.00(+0.00%)
Apr 06, 2022 0.1100 0.1100 0.1000 0.1000 10,000 -0.00(-4.76%)
Apr 05, 2022 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+5.00%)
Apr 04, 2022 0.1150 0.1150 0.0900 0.1000 113,004 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.