Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.090 1.090 1.090 0 +0.06(+5.83%)
Jun 29, 2020 0.9300 1.070 0.9300 1.030 696,757 +0.11(+11.96%)
Jun 26, 2020 0.9300 0.9300 0.8900 0.9200 1,020,383 +0.00(+0.00%)
Jun 25, 2020 0.8900 0.9200 0.8900 0.9200 92,984 +0.02(+2.22%)
Jun 24, 2020 0.8800 0.9100 0.8800 0.9000 522,195 +0.01(+1.12%)
Jun 23, 2020 0.9100 0.9200 0.8800 0.8900 506,981 +0.01(+1.14%)
Jun 22, 2020 0.9000 0.9100 0.8600 0.8800 256,268 +0.01(+1.15%)
Jun 19, 2020 0.8900 0.8900 0.8600 0.8700 143,922 -0.01(-1.14%)
Jun 18, 2020 0.8800 0.9000 0.8800 0.8800 121,204 -0.01(-1.12%)
Jun 17, 2020 0.9000 0.9200 0.8800 0.8900 179,428 +0.00(+0.00%)
Jun 16, 2020 0.9100 0.9200 0.8900 0.8900 367,809 -0.02(-2.20%)
Jun 15, 2020 0.9000 0.9300 0.8800 0.9100 96,223 +0.01(+1.11%)
Jun 12, 2020 0.8800 0.9400 0.8800 0.9000 248,339 +0.02(+2.27%)
Jun 11, 2020 0.9400 0.9600 0.8700 0.8800 650,699 -0.04(-4.35%)
Jun 10, 2020 0.9100 0.9200 0.8900 0.9200 402,078 +0.07(+8.24%)
Jun 09, 2020 0.8700 0.9100 0.8500 0.8500 456,958 +0.00(+0.00%)
Jun 08, 2020 0.8400 0.8600 0.8100 0.8500 122,565 +0.02(+2.41%)
Jun 05, 2020 0.8500 0.8500 0.7900 0.8300 317,635 -0.03(-3.49%)
Jun 04, 2020 0.8800 0.8900 0.8500 0.8600 109,111 +0.00(+0.00%)
Jun 03, 2020 0.8900 0.9000 0.8400 0.8600 270,293 -0.04(-4.44%)
Jun 02, 2020 0.9700 0.9800 0.8900 0.9000 438,650 -0.01(-1.10%)
Jun 01, 2020 0.9700 0.9700 0.9000 0.9100 601,679 -0.05(-5.21%)
May 29, 2020 0.9300 0.9600 0.9200 0.9600 218,064 +0.04(+4.35%)
May 28, 2020 0.9600 1.000 0.9200 0.9200 566,450 -0.01(-1.08%)
May 27, 2020 0.9300 0.9700 0.9200 0.9300 521,663 -0.01(-1.06%)
May 26, 2020 0.9500 0.9900 0.9200 0.9400 490,472 +0.01(+1.08%)
May 25, 2020 0.9000 0.9600 0.8800 0.9300 532,795 +0.09(+10.71%)
May 22, 2020 0.8500 0.8500 0.8200 0.8400 114,651 -0.01(-1.18%)
May 21, 2020 0.8500 0.8500 0.7800 0.8500 240,410 +0.00(+0.00%)
May 20, 2020 0.8800 0.9000 0.8300 0.8500 263,087 -0.01(-1.16%)
May 19, 2020 0.8700 0.9100 0.8300 0.8600 491,729 +0.03(+3.61%)
May 15, 2020 0.8300 0.8300 0.8300 0 +0.19(+29.69%)
May 14, 2020 0.7000 0.7000 0.6400 0.6400 109,672 -0.02(-3.03%)
May 13, 2020 0.6700 0.6900 0.6600 0.6600 42,841 +0.00(+0.00%)
May 12, 2020 0.6500 0.6900 0.6500 0.6600 157,277 +0.00(+0.00%)
May 11, 2020 0.6900 0.6900 0.6600 0.6600 54,490 -0.02(-2.94%)
May 08, 2020 0.6900 0.7100 0.6800 0.6800 69,150 -0.01(-1.45%)
May 07, 2020 0.7000 0.7300 0.6900 0.6900 190,849 +0.00(+0.00%)
May 06, 2020 0.7300 0.7300 0.6900 0.6900 796,869 -0.04(-5.48%)
May 05, 2020 0.7400 0.7800 0.7300 0.7300 400,015 +0.00(+0.00%)
May 04, 2020 0.7100 0.7400 0.7000 0.7300 510,722 +0.03(+4.29%)
May 01, 2020 0.6900 0.7000 0.6600 0.7000 136,009 +0.00(+0.00%)
Apr 30, 2020 0.6500 0.7000 0.6500 0.7000 1,216,760 +0.06(+9.37%)
Apr 29, 2020 0.6500 0.6600 0.6400 0.6400 22,732 -0.01(-1.54%)
Apr 28, 2020 0.6400 0.6500 0.6200 0.6500 79,300 +0.03(+4.84%)
Apr 27, 2020 0.6400 0.6500 0.6200 0.6200 33,970 -0.02(-3.13%)
Apr 24, 2020 0.6700 0.6700 0.6300 0.6400 221,643 -0.01(-1.54%)
Apr 23, 2020 0.6700 0.7000 0.6400 0.6500 81,997 -0.01(-1.52%)
Apr 22, 2020 0.6400 0.6600 0.6300 0.6600 66,605 +0.06(+10.00%)
Apr 21, 2020 0.6100 0.6200 0.6000 0.6000 29,200 -0.05(-7.69%)
Apr 20, 2020 0.6200 0.6600 0.6200 0.6500 25,339 +0.02(+3.17%)
Apr 17, 2020 0.6400 0.6400 0.5900 0.6300 66,075 -0.03(-4.55%)
Apr 16, 2020 0.6100 0.6600 0.6000 0.6600 69,600 +0.02(+3.13%)
Apr 15, 2020 0.6100 0.6400 0.6000 0.6400 73,450 +0.00(+0.00%)
Apr 14, 2020 0.6500 0.6900 0.6200 0.6400 265,046 +0.01(+1.59%)
Apr 13, 2020 0.5900 0.6600 0.5700 0.6300 271,170 +0.04(+6.78%)
Apr 09, 2020 0.5900 0.5900 0.5900 0 +0.06(+11.32%)
Apr 08, 2020 0.5100 0.5400 0.5000 0.5300 403,740 +0.03(+6.00%)
Apr 07, 2020 0.5300 0.5300 0.5000 0.5000 35,300 +0.00(+0.00%)
Apr 06, 2020 0.5300 0.5300 0.5000 0.5000 71,201 -0.02(-3.85%)
Apr 03, 2020 0.5000 0.5200 0.5000 0.5200 60,402 +0.00(+0.00%)
Apr 02, 2020 0.5000 0.5300 0.5000 0.5200 144,719 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.