Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0400 0.0400 0.0400 263,000 -0.00(-11.11%)
Jun 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0450 0.0450 0.0450 116,100 +0.00(+12.50%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 3,100 -0.00(-11.11%)
Jun 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 14, 2019 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+12.50%)
Jun 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2019 0.0450 0.0450 0.0400 0.0400 16,000 +0.00(+0.00%)
Jun 10, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jun 07, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jun 06, 2019 0.0400 0.0400 0.0400 588 +0.00(+0.00%)
Jun 05, 2019 0.0450 0.0450 0.0400 0.0400 5,250 -0.00(-11.11%)
Jun 04, 2019 0.0400 0.0450 0.0400 0.0450 2,000 +0.00(+0.00%)
Jun 03, 2019 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+12.50%)
May 31, 2019 0.0450 0.0450 0.0400 0.0400 529,001 -0.00(-11.11%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 40,763 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0450 0.0450 7,000 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 24, 2019 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0500 0.0500 20,350 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0550 0.0550 0.0500 0.0500 163,500 +0.00(+0.00%)
May 15, 2019 0.0500 0.0500 0.0450 0.0500 66,500 +0.00(+0.00%)
May 14, 2019 0.0500 0.0500 0.0450 0.0500 262,000 -0.00(-9.09%)
May 13, 2019 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+10.00%)
May 10, 2019 0.0550 0.0550 0.0450 0.0500 61,700 +0.00(+0.00%)
May 09, 2019 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
May 08, 2019 0.0500 0.0550 0.0500 0.0500 443,000 +0.01(+11.11%)
May 07, 2019 0.0400 0.0500 0.0400 0.0450 211,700 +0.00(+0.00%)
May 06, 2019 0.0450 0.0500 0.0450 0.0450 107,000 -0.01(-10.00%)
May 03, 2019 0.0450 0.0500 0.0450 0.0500 53,500 +0.00(+0.00%)
May 02, 2019 0.0450 0.0500 0.0450 0.0500 44,879 +0.00(+0.00%)
May 01, 2019 0.0500 0.0550 0.0450 0.0500 184,629 +0.00(+0.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 190,049 -0.00(-9.09%)
Apr 26, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 25, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Apr 24, 2019 0.0550 0.0600 0.0550 0.0550 36,000 -0.01(-15.38%)
Apr 23, 2019 0.0650 0.0650 0.0550 0.0650 218,255 +0.00(+0.00%)
Apr 22, 2019 0.0600 0.0650 0.0600 0.0650 312,837 +0.01(+8.33%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0550 0.0600 74,000 +0.00(+9.09%)
Apr 16, 2019 0.0550 0.0550 0.0550 0.0550 251,000 +0.00(+0.00%)
Apr 15, 2019 0.0550 0.0550 0.0550 0.0550 631,000 -0.00(-8.33%)
Apr 12, 2019 0.0550 0.0600 0.0550 0.0600 975,000 +0.01(+20.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 0.0500 495,100 -0.00(-9.09%)
Apr 10, 2019 0.0550 0.0550 0.0500 0.0550 57,400 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0550 0.0550 0.0550 72,500 +0.00(+0.00%)
Apr 08, 2019 0.0550 0.0550 0.0550 0.0550 24,974 +0.00(+0.00%)
Apr 05, 2019 0.0600 0.0600 0.0500 0.0550 853,100 -0.00(-8.33%)
Apr 04, 2019 0.0550 0.0600 0.0550 0.0600 20,500 +0.00(+0.00%)
Apr 03, 2019 0.0600 0.0600 0.0600 0.0600 13,750 +0.00(+0.00%)
Apr 02, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.