Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver One Resources Inc (TSV: SVE )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3000 0 +0.00(+0.00%)
Jun 29, 2023 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jun 28, 2023 0.3000 0.3000 0.3000 0.3000 50,950 +0.01(+1.69%)
Jun 27, 2023 0.3000 0.3000 0.2950 0.2950 12,863 -0.01(-1.67%)
Jun 26, 2023 0.3150 0.3150 0.3000 0.3000 54,183 -0.01(-1.64%)
Jun 23, 2023 0.3050 0.3350 0.3050 0.3050 49,267 +0.00(+0.00%)
Jun 22, 2023 0.3200 0.3250 0.3050 0.3050 11,000 -0.02(-6.15%)
Jun 21, 2023 0.3100 0.3250 0.3050 0.3250 29,910 +0.01(+3.17%)
Jun 20, 2023 0.3200 0.3250 0.3100 0.3150 35,697 -0.01(-1.56%)
Jun 16, 2023 0.3200 136 -0.01(-1.54%)
Jun 15, 2023 0.3350 0.3350 0.3250 0.3250 10,535 -0.07(-17.72%)
May 08, 2023 0.4050 0.4050 0.3750 0.3950 168,155 -0.01(-1.25%)
May 05, 2023 0.3800 0.4100 0.3750 0.4000 96,294 +0.01(+1.27%)
May 04, 2023 0.3950 0.4250 0.3900 0.3950 210,747 +0.01(+1.28%)
May 03, 2023 0.3850 0.4000 0.3800 0.3900 57,625 +0.01(+1.30%)
May 02, 2023 0.3800 0.3850 0.3500 0.3850 70,058 +0.02(+5.48%)
May 01, 2023 0.3350 0.3650 0.3350 0.3650 92,563 +0.03(+8.96%)
Apr 28, 2023 0.3500 0.3800 0.3350 0.3350 175,819 -0.02(-5.63%)
Apr 27, 2023 0.3050 0.3550 0.3050 0.3550 79,823 +0.04(+14.52%)
Apr 26, 2023 0.3200 0.3400 0.3100 0.3100 154,623 +0.00(+0.00%)
Apr 25, 2023 0.3100 0.3300 0.3050 0.3100 118,213 -0.01(-3.13%)
Apr 24, 2023 0.3150 0.3300 0.3150 0.3200 11,158 -0.01(-1.54%)
Apr 21, 2023 0.3350 0.3450 0.3150 0.3250 85,256 -0.01(-2.40%)
Apr 20, 2023 0.3450 0.3450 0.3330 0.3330 28,350 +0.00(+0.91%)
Apr 19, 2023 0.3250 0.3350 0.3230 0.3300 157,569 +0.01(+1.54%)
Apr 18, 2023 0.3550 0.3700 0.3230 0.3250 669,883 -0.05(-13.33%)
Apr 17, 2023 0.3800 0.3850 0.3600 0.3750 529,155 -0.01(-2.60%)
Apr 14, 2023 0.4000 0.4000 0.3680 0.3850 195,627 -0.01(-1.28%)
Apr 13, 2023 0.3800 0.4000 0.3750 0.3900 135,200 +0.01(+2.63%)
Apr 12, 2023 0.4100 0.4100 0.3580 0.3800 790,764 -0.04(-10.59%)
Apr 11, 2023 0.4250 0.4450 0.4050 0.4250 392,393 -0.01(-1.16%)
Apr 10, 2023 0.3900 0.4350 0.3900 0.4300 161,844 +0.04(+11.69%)
Apr 06, 2023 0.3850 0 -0.02(-3.75%)
Apr 05, 2023 0.3600 0.4300 0.3400 0.4000 418,193 +0.05(+12.68%)
Apr 04, 2023 0.3200 0.3850 0.3200 0.3550 351,578 +0.03(+10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.