Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-13.79%) | |
Jun 29, 2016 | 0.1250 | 0.1450 | 0.1200 | 0.1450 | 25,150 | +0.02(+16.00%) |
Jun 28, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,275 | +0.01(+4.17%) |
Jun 27, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 35,000 | -0.01(-4.00%) |
Jun 24, 2016 | 0.1100 | 0.1250 | 0.1050 | 0.1250 | 34,500 | +0.01(+4.17%) |
Jun 21, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Jun 20, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.00(+0.00%) |
Jun 16, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Jun 15, 2016 | 0.1250 | 0.1500 | 0.1200 | 0.1200 | 135,300 | +0.01(+9.09%) |
Jun 14, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.01(-8.33%) |
Jun 13, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 17,000 | +0.00(+0.00%) |
Jun 09, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Jun 07, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jun 03, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Jun 01, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
May 31, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 19,000 | +0.00(+0.00%) |
May 26, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 264,000 | +0.01(+4.17%) |
May 24, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.02(-11.11%) |
May 20, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
May 19, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | -0.01(-7.41%) |
May 17, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.02(-12.90%) | |
May 13, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.02(+14.81%) | |
May 12, 2016 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 38,500 | +0.02(+12.50%) |
May 09, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
May 06, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
May 05, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,500 | +0.01(+10.00%) |
May 02, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 76,500 | +0.03(+42.86%) |
Apr 28, 2016 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 150,000 | -0.01(-17.65%) |
Apr 22, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.02(-22.73%) | |
Apr 21, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | +0.01(+10.00%) |
Apr 20, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 10,500 | -0.04(-25.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.