Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Jun 16, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
| Jun 15, 2016 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 70,000 | -0.04(-33.33%) |
| Jun 14, 2016 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 364,465 | +0.04(+60.00%) |
| Jun 10, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.03(-25.00%) | |
| Jun 08, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+53.85%) | |
| Jun 01, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| May 25, 2016 | 0.0650 | 0.0650 | 0.0650 | 4 | +0.00(+0.00%) | |
| Apr 12, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
| Apr 11, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 55,093 | -0.01(-14.29%) |
| Apr 07, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
