Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1800 0 -0.02(-7.69%)
Jun 29, 2022 0.2000 0.2100 0.1950 0.1950 19,350 -0.01(-2.50%)
Jun 28, 2022 0.2150 0.2150 0.2000 0.2000 46,100 -0.01(-4.76%)
Jun 27, 2022 0.2100 0.2100 0.2050 0.2100 10,500 +0.01(+5.00%)
Jun 24, 2022 0.2050 0.2050 0.1850 0.2000 124,400 -0.00(-2.44%)
Jun 23, 2022 0.1950 0.2150 0.1950 0.2050 19,490 +0.01(+5.13%)
Jun 22, 2022 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Jun 21, 2022 0.2050 0.2050 0.2000 0.2000 12,000 -0.01(-4.76%)
Jun 20, 2022 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+7.69%)
Jun 17, 2022 0.2000 0.2000 0.1950 0.1950 7,156 +0.00(+0.00%)
Jun 16, 2022 0.2000 0.2000 0.1950 0.1950 35,500 -0.01(-2.50%)
Jun 15, 2022 0.2150 0.2150 0.2000 0.2000 37,500 -0.01(-4.76%)
Jun 14, 2022 0.2600 0.2600 0.2100 0.2100 130,500 -0.02(-10.64%)
Jun 13, 2022 0.2550 0.2550 0.2350 0.2350 43,000 -0.03(-9.62%)
Jun 10, 2022 0.2600 0.2650 0.2500 0.2600 24,500 +0.00(+0.00%)
Jun 09, 2022 0.2750 0.2750 0.2600 0.2600 44,600 -0.02(-5.45%)
Jun 08, 2022 0.2400 0.2750 0.2400 0.2750 64,000 +0.04(+17.02%)
Jun 07, 2022 0.2300 0.2400 0.2300 0.2350 13,200 +0.00(+2.17%)
Jun 06, 2022 0.2350 0.2350 0.2300 0.2300 19,510 -0.00(-2.13%)
Jun 03, 2022 0.2400 0.2400 0.2300 0.2350 34,500 +0.00(+0.00%)
Jun 02, 2022 0.2400 0.2400 0.2350 0.2350 48,000 -0.01(-4.08%)
May 31, 2022 0.2450 0 +0.01(+6.52%)
May 27, 2022 0.2300 0 -0.01(-4.17%)
May 26, 2022 0.2400 0.2400 0.2400 0.2400 14,000 -0.01(-2.04%)
May 25, 2022 0.2450 0.2450 0.2400 0.2450 20,000 +0.02(+11.36%)
May 20, 2022 0.2200 0 +0.00(+0.00%)
May 19, 2022 0.2400 0.2400 0.2150 0.2200 32,000 +0.01(+2.33%)
May 18, 2022 0.2350 0.2350 0.2000 0.2150 137,500 -0.02(-10.42%)
May 17, 2022 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
May 16, 2022 0.2400 0.2400 0.2400 0.2400 15,000 +0.01(+4.35%)
May 13, 2022 0.2300 0.2300 0.2200 0.2300 4,504 -0.00(-2.13%)
May 11, 2022 0.2350 0 +0.00(+0.00%)
May 10, 2022 0.2400 0.2400 0.2350 0.2350 11,530 +0.00(+0.00%)
May 09, 2022 0.2500 0.2500 0.2300 0.2350 35,300 -0.01(-4.08%)
May 05, 2022 0.2450 450 +0.00(+0.00%)
May 04, 2022 0.2450 0.2450 0.2450 0.2450 2,000 +0.02(+11.36%)
May 03, 2022 0.2400 0.2400 0.2200 0.2200 15,000 -0.01(-2.22%)
May 02, 2022 0.2400 0.2450 0.2250 0.2250 32,520 -0.01(-2.17%)
Apr 29, 2022 0.2400 0.2400 0.2050 0.2300 235,000 -0.00(-2.13%)
Apr 28, 2022 0.2500 0.2500 0.2350 0.2350 36,500 -0.02(-6.00%)
Apr 26, 2022 0.2500 50 -0.01(-1.96%)
Apr 25, 2022 0.2500 0.2600 0.2500 0.2550 14,260 +0.01(+2.00%)
Apr 22, 2022 0.2650 0.2650 0.2500 0.2500 45,000 -0.02(-5.66%)
Apr 21, 2022 0.2600 0.2650 0.2400 0.2650 134,978 +0.01(+1.92%)
Apr 20, 2022 0.2600 0.2600 0.2600 0.2600 1,500 +0.02(+6.12%)
Apr 19, 2022 0.2650 0.2650 0.2350 0.2450 74,550 -0.02(-7.55%)
Apr 18, 2022 0.2600 0.2650 0.2600 0.2650 22,003 +0.01(+1.92%)
Apr 14, 2022 0.2600 0 +0.00(+0.00%)
Apr 13, 2022 0.2850 0.2850 0.2600 0.2600 51,719 -0.02(-8.77%)
Apr 12, 2022 0.2800 0.2850 0.2600 0.2850 56,831 +0.02(+7.55%)
Apr 11, 2022 0.2800 0.2850 0.2650 0.2650 85,951 -0.01(-1.85%)
Apr 08, 2022 0.2750 0.2850 0.2700 0.2700 173,789 -0.01(-3.57%)
Apr 07, 2022 0.2800 0.2850 0.2800 0.2800 87,900 -0.01(-3.45%)
Apr 06, 2022 0.3000 0.3000 0.2700 0.2900 53,300 +0.00(+0.00%)
Apr 04, 2022 0.2900 0 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.