Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2015 0.2000 0.2000 0.2000 154 +0.00(+0.00%)
Jun 24, 2015 0.1900 0.2000 0.1800 0.2000 319,705 +0.01(+5.26%)
Jun 23, 2015 0.1800 0.2000 0.1700 0.1900 86,555 +0.00(+0.00%)
Jun 18, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 17, 2015 0.2200 0.2200 0.1800 0.2000 17,850 +0.02(+8.11%)
Jun 16, 2015 0.1850 0.1850 0.1850 0.1850 35,500 -0.04(-15.91%)
Jun 15, 2015 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-2.22%)
Jun 12, 2015 0.1750 0.2250 0.1700 0.2250 28,000 -0.05(-16.67%)
Jun 08, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 05, 2015 0.3000 0.3000 0.2200 0.2700 68,382 +0.02(+8.00%)
Jun 04, 2015 0.2700 0.2700 0.2500 0.2500 25,000 -0.03(-10.71%)
Jun 03, 2015 0.2300 0.2850 0.2300 0.2800 65,350 -0.00(-1.75%)
Jun 02, 2015 0.2600 0.2850 0.2600 0.2850 22,989 +0.00(+1.79%)
Jun 01, 2015 0.2850 0.2850 0.2700 0.2800 57,860 -0.04(-13.85%)
May 29, 2015 0.2850 0.3250 0.2850 0.3250 8,500 -0.01(-1.52%)
May 27, 2015 0.3300 0.3300 0.3300 0 +0.07(+26.92%)
May 26, 2015 0.3000 0.3000 0.2600 0.2600 87,650 -0.04(-13.33%)
May 25, 2015 0.3000 0.3000 0.3000 0.3000 13,150 -0.03(-7.69%)
May 22, 2015 0.3000 0.3250 0.3000 0.3250 68,000 +0.01(+1.56%)
May 20, 2015 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 19, 2015 0.3150 0.3350 0.3000 0.3000 25,500 -0.02(-6.25%)
May 15, 2015 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 11, 2015 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
May 08, 2015 0.2750 0.3150 0.2700 0.3150 44,500 +0.01(+1.61%)
May 07, 2015 0.3300 0.3300 0.3100 0.3100 20,000 -0.03(-7.46%)
May 05, 2015 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 04, 2015 0.3350 0.3350 0.3350 0.3350 11,500 +0.00(+0.00%)
May 01, 2015 0.3350 0.3350 0.3350 0.3350 794 -0.01(-4.29%)
Apr 30, 2015 0.3500 0.3500 0.3500 0.3500 1,055 -0.01(-2.78%)
Apr 28, 2015 0.3600 0.3600 0.3600 300 +0.01(+2.86%)
Apr 27, 2015 0.3600 0.3600 0.3500 0.3500 7,000 -0.05(-12.50%)
Apr 23, 2015 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Apr 22, 2015 0.3550 0.3850 0.3550 0.3850 13,781 -0.02(-3.75%)
Apr 17, 2015 0.4000 0.4000 0.4000 0 +0.04(+9.59%)
Apr 16, 2015 0.4200 0.4200 0.3650 0.3650 65,230 -0.03(-7.59%)
Apr 15, 2015 0.4000 0.4650 0.3950 0.3950 546,435 +0.05(+12.86%)
Apr 14, 2015 0.3700 0.3700 0.3500 0.3500 12,500 -0.01(-2.78%)
Apr 13, 2015 0.3600 0.3600 0.3600 0.3600 14,500 -0.01(-2.70%)
Apr 10, 2015 0.3700 0.3700 0.3700 0.3700 25,000 +0.00(+0.00%)
Apr 09, 2015 0.3700 0.3700 0.3700 0.3700 503,535 -0.02(-5.13%)
Apr 08, 2015 0.3950 0.3950 0.3900 0.3900 13,000 +0.04(+9.86%)
Apr 06, 2015 0.3550 0.3550 0.3550 0 -0.02(-4.05%)
Apr 02, 2015 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.