Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 28, 2018 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jun 27, 2018 0.1300 0.1300 0.1150 0.1150 13,000 -0.02(-14.81%)
Jun 22, 2018 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Jun 21, 2018 0.1150 0.1150 0.1100 0.1100 22,000 -0.02(-15.38%)
Jun 20, 2018 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+13.04%)
Jun 19, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jun 18, 2018 0.1250 0.1250 0.1150 0.1150 5,500 -0.01(-8.00%)
Jun 15, 2018 0.1250 0.1250 0.1250 0.1250 2,500 -0.02(-13.79%)
Jun 14, 2018 0.1450 0.1450 0.1450 0.1450 2,500 +0.02(+16.00%)
Jun 08, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 07, 2018 0.1300 0.1300 0.1300 0.1300 44,500 -0.01(-3.70%)
Jun 06, 2018 0.1350 0.1350 0.1350 0.1350 15,000 +0.01(+3.85%)
Jun 05, 2018 0.1300 0.1300 0.1300 0.1300 19,700 -0.04(-21.21%)
Jun 04, 2018 0.1500 0.1650 0.1500 0.1650 16,500 -0.01(-8.33%)
May 31, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
May 30, 2018 0.2200 0.2200 0.2000 0.2000 68,500 -0.02(-9.09%)
May 29, 2018 0.2200 0.2200 0.2200 0.2200 17,000 +0.02(+10.00%)
May 25, 2018 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
May 24, 2018 0.2000 0.2000 0.2000 0.2000 900 +0.00(+0.00%)
May 23, 2018 0.2000 0.2200 0.2000 0.2000 26,000 +0.00(+0.00%)
May 22, 2018 0.1900 0.2000 0.1900 0.2000 72,343 +0.03(+14.29%)
May 17, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 16, 2018 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
May 15, 2018 0.1750 0.1850 0.1750 0.1850 26,000 +0.01(+2.78%)
May 14, 2018 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
May 11, 2018 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
May 10, 2018 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
May 09, 2018 0.1900 0.1900 0.1900 0.1900 17,000 +0.00(+0.00%)
May 08, 2018 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
May 07, 2018 0.1900 0.1900 0.1900 0.1900 3,000 +0.02(+8.57%)
May 04, 2018 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+0.00%)
May 02, 2018 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
May 01, 2018 0.1700 0.1700 0.1600 0.1600 27,500 -0.01(-5.88%)
Apr 30, 2018 0.1700 0.1700 0.1700 0.1700 16,050 -0.02(-10.53%)
Apr 27, 2018 0.2300 0.2300 0.1900 0.1900 51,975 +0.02(+11.76%)
Apr 26, 2018 0.1700 0.1700 0.1700 0.1700 8,500 +0.00(+0.00%)
Apr 25, 2018 0.1700 0.1750 0.1650 0.1700 76,000 +0.00(+0.00%)
Apr 24, 2018 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Apr 23, 2018 0.1650 0.1700 0.1600 0.1650 123,360 -0.01(-8.33%)
Apr 19, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 18, 2018 0.1600 0.1700 0.1550 0.1700 21,200 +0.01(+6.25%)
Apr 17, 2018 0.1800 0.1800 0.1600 0.1600 85,000 -0.02(-11.11%)
Apr 16, 2018 0.1850 0.1850 0.1800 0.1800 32,500 -0.02(-7.69%)
Apr 13, 2018 0.1950 0.1950 0.1800 0.1950 58,169 +0.01(+5.41%)
Apr 11, 2018 0.1850 0.1850 0.1850 0 -0.05(-21.28%)
Apr 10, 2018 0.2300 0.2350 0.2100 0.2350 12,750 +0.01(+6.82%)
Apr 09, 2018 0.2200 0.2200 0.2200 0.2200 13,500 +0.01(+4.76%)
Apr 06, 2018 0.2200 0.2200 0.2000 0.2100 73,500 -0.01(-4.55%)
Apr 05, 2018 0.2050 0.2200 0.1950 0.2200 24,000 +0.02(+10.00%)
Apr 04, 2018 0.2250 0.2250 0.2000 0.2000 106,750 -0.03(-13.04%)
Apr 03, 2018 0.2350 0.2400 0.2250 0.2300 18,500 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.