Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
Jun 26, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 10,000 | -0.01(-15.00%) |
Jun 20, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
Jun 16, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jun 09, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 45,000 | -0.01(-10.00%) |
Jun 08, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 42,500 | -0.01(-9.09%) |
Jun 06, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
Jun 02, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Jun 01, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 113,000 | -0.03(-19.23%) |
May 30, 2023 | 0.1300 | 0 | +0.01(+13.04%) | |||
May 29, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | -0.00(-4.17%) |
May 26, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 11,000 | -0.03(-20.00%) |
May 25, 2023 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 32,000 | +0.04(+36.36%) |
May 24, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 90,000 | -0.01(-12.00%) |
May 18, 2023 | 0.1250 | 0 | -0.01(-3.85%) | |||
May 17, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | +0.00(+0.00%) |
May 16, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | +0.00(+0.00%) |
May 12, 2023 | 0.1300 | 0 | -0.02(-13.33%) | |||
May 11, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.01(+11.11%) |
May 10, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,500 | -0.01(-10.00%) |
May 09, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.02(+15.38%) |
May 08, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 183,500 | -0.01(-3.70%) |
May 05, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 55,600 | -0.01(-10.00%) |
May 04, 2023 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 30,300 | +0.01(+11.11%) |
May 03, 2023 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 101,000 | +0.01(+3.85%) |
May 02, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,000 | -0.01(-3.70%) |
Apr 27, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Apr 25, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.1400 | 0 | -0.00(-3.45%) | |||
Apr 14, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.1450 | 0 | -0.01(-6.45%) | |||
Apr 10, 2023 | 0.1550 | 0 | -0.01(-3.13%) | |||
Apr 05, 2023 | 0.1600 | 0 | -0.01(-3.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.