Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAU )

1.420 +0.020 (+1.43%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6200 0 +0.01(+1.64%)
Jun 29, 2023 0.6200 0.6200 0.6100 0.6100 103,265 -0.01(-1.61%)
Jun 28, 2023 0.6200 0.6200 0.6200 0.6200 9,395 +0.00(+0.00%)
Jun 27, 2023 0.6400 0.6500 0.6200 0.6200 73,500 -0.01(-1.59%)
Jun 26, 2023 0.6300 0.6300 0.6300 0.6300 5,500 +0.00(+0.00%)
Jun 23, 2023 0.6200 0.6300 0.6200 0.6300 37,500 +0.00(+0.00%)
Jun 22, 2023 0.6400 0.6400 0.6300 0.6300 34,500 -0.01(-1.56%)
Jun 21, 2023 0.6300 0.6400 0.6200 0.6400 58,100 +0.01(+1.59%)
Jun 20, 2023 0.6300 0.6300 0.6300 0.6300 4,000 +0.01(+1.61%)
Jun 19, 2023 0.6500 0.6500 0.6200 0.6200 105,000 -0.02(-3.13%)
Jun 16, 2023 0.6500 0.6500 0.6400 0.6400 12,600 +0.02(+3.23%)
Jun 15, 2023 0.6400 0.6400 0.6200 0.6200 10,500 -0.04(-6.06%)
Jun 14, 2023 0.6500 0.6600 0.6400 0.6600 28,501 +0.01(+1.54%)
Jun 13, 2023 0.6500 0.6500 0.6500 0.6500 10,341 +0.01(+1.56%)
Jun 12, 2023 0.6600 0.6600 0.6300 0.6400 151,150 -0.02(-3.03%)
Jun 09, 2023 0.6600 0.6600 0.6600 0.6600 12,000 +0.00(+0.00%)
Jun 08, 2023 0.6700 0.6700 0.6600 0.6600 10,000 +0.01(+1.54%)
Jun 07, 2023 0.6500 0.6500 0.6500 0.6500 23,076 +0.00(+0.00%)
Jun 06, 2023 0.6500 0.6500 0.6400 0.6500 62,443 -0.02(-2.99%)
Jun 05, 2023 0.6500 0.6700 0.6500 0.6700 12,500 +0.03(+4.69%)
Jun 02, 2023 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Jun 01, 2023 0.6400 0.6400 0.6400 0.6400 4,870 +0.01(+1.59%)
May 31, 2023 0.6600 0.6700 0.6300 0.6300 171,949 -0.03(-4.55%)
May 30, 2023 0.6900 0.6900 0.6600 0.6600 70,900 -0.01(-1.49%)
May 29, 2023 0.7000 0.7000 0.6700 0.6700 31,500 -0.01(-1.47%)
May 26, 2023 0.6800 0.6800 0.6800 0.6800 5,000 +0.01(+1.49%)
May 25, 2023 0.6800 0.6800 0.6700 0.6700 4,567 -0.01(-1.47%)
May 24, 2023 0.6800 0.6800 0.6800 0.6800 27,500 +0.01(+1.49%)
May 23, 2023 0.6800 0.6800 0.6700 0.6700 52,500 +0.00(+0.00%)
May 19, 2023 0.6700 0 +0.00(+0.00%)
May 18, 2023 0.6800 0.6800 0.6600 0.6700 19,365 +0.00(+0.00%)
May 17, 2023 0.6700 0.6800 0.6700 0.6700 142,700 +0.01(+1.52%)
May 16, 2023 0.7200 0.7200 0.6600 0.6600 141,642 -0.03(-4.35%)
May 15, 2023 0.7300 0.7300 0.6900 0.6900 112,900 -0.03(-4.17%)
May 12, 2023 0.7300 0.7300 0.7200 0.7200 24,600 +0.00(+0.00%)
May 11, 2023 0.7000 0.7200 0.7000 0.7200 170,488 -0.02(-2.70%)
May 10, 2023 0.7400 0.7400 0.7400 0.7400 40,000 +0.01(+1.37%)
May 09, 2023 0.7300 0.7300 0.7300 0.7300 2,000 +0.00(+0.00%)
May 08, 2023 0.7300 0.7300 0.7200 0.7300 15,500 +0.01(+1.39%)
May 05, 2023 0.7200 0.7400 0.7200 0.7200 32,200 +0.01(+1.41%)
May 04, 2023 0.7400 0.7500 0.7000 0.7100 36,700 +0.01(+1.43%)
May 03, 2023 0.7100 0.7100 0.7000 0.7000 10,588 -0.01(-1.41%)
May 02, 2023 0.7000 0.7100 0.6900 0.7100 285,200 +0.00(+0.00%)
May 01, 2023 0.7200 0.7200 0.7100 0.7100 33,000 +0.01(+1.43%)
Apr 28, 2023 0.7100 0.7100 0.7000 0.7000 56,500 -0.02(-2.78%)
Apr 27, 2023 0.7400 0.7400 0.7200 0.7200 26,000 +0.00(+0.00%)
Apr 26, 2023 0.7100 0.7300 0.7100 0.7200 399,900 -0.01(-1.37%)
Apr 25, 2023 0.7300 0.7300 0.7300 0.7300 77,100 +0.00(+0.00%)
Apr 24, 2023 0.7200 0.7400 0.7200 0.7300 29,201 +0.01(+1.39%)
Apr 21, 2023 0.7400 0.7400 0.7100 0.7200 498,900 -0.03(-4.00%)
Apr 20, 2023 0.7500 0.7600 0.7500 0.7500 34,990 -0.01(-1.32%)
Apr 19, 2023 0.7300 0.7600 0.7300 0.7600 35,287 +0.01(+1.33%)
Apr 18, 2023 0.7600 0.7900 0.7300 0.7500 521,709 +0.00(+0.00%)
Apr 17, 2023 0.7700 0.7900 0.7600 0.7500 66,830 -0.04(-5.06%)
Apr 14, 2023 0.7900 0.7900 0.7700 0.7900 52,211 +0.00(+0.00%)
Apr 13, 2023 0.7700 0.7900 0.7600 0.7900 111,863 +0.02(+2.60%)
Apr 12, 2023 0.7400 0.7800 0.7300 0.7700 203,754 +0.03(+4.05%)
Apr 11, 2023 0.7300 0.7400 0.7200 0.7400 24,121 +0.02(+2.78%)
Apr 10, 2023 0.7400 0.7400 0.7200 0.7200 38,000 +0.00(+0.00%)
Apr 06, 2023 0.7200 0 +0.01(+1.41%)
Apr 05, 2023 0.7200 0.7200 0.7100 0.7100 169,928 +0.00(+0.00%)
Apr 04, 2023 0.7000 0.7200 0.7000 0.7100 115,080 +0.02(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.