Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAU )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5600 0 -0.02(-3.45%)
Jun 29, 2022 0.5900 0.5900 0.5800 0.5800 141,200 -0.01(-1.69%)
Jun 28, 2022 0.5900 0.5900 0.5800 0.5900 33,000 +0.01(+1.72%)
Jun 27, 2022 0.5700 0.5900 0.5700 0.5800 67,000 -0.01(-1.69%)
Jun 24, 2022 0.5900 0.5900 0.5700 0.5900 76,496 +0.00(+0.00%)
Jun 23, 2022 0.6000 0.6000 0.5700 0.5900 311,741 -0.03(-4.84%)
Jun 22, 2022 0.6100 0.6200 0.6100 0.6200 24,200 +0.01(+1.64%)
Jun 21, 2022 0.6200 0.6300 0.6100 0.6100 100,691 +0.00(+0.00%)
Jun 20, 2022 0.6200 0.6600 0.6100 0.6100 83,000 +0.00(+0.00%)
Jun 17, 2022 0.6200 0.6200 0.6100 0.6100 114,710 -0.01(-1.61%)
Jun 16, 2022 0.6200 0.6300 0.6100 0.6200 242,275 -0.02(-3.13%)
Jun 15, 2022 0.6500 0.6500 0.6300 0.6400 232,567 -0.01(-1.54%)
Jun 14, 2022 0.6600 0.6600 0.6500 0.6500 108,539 -0.04(-5.80%)
Jun 13, 2022 0.6700 0.6900 0.6600 0.6900 28,474 +0.00(+0.00%)
Jun 10, 2022 0.6800 0.6900 0.6700 0.6900 190,492 +0.01(+1.47%)
Jun 09, 2022 0.6800 0.6800 0.6700 0.6800 190,300 +0.00(+0.00%)
Jun 08, 2022 0.7000 0.7000 0.6800 0.6800 818,500 -0.02(-2.86%)
Jun 07, 2022 0.7200 0.7200 0.7000 0.7000 307,500 -0.01(-1.41%)
Jun 06, 2022 0.7200 0.7200 0.6800 0.7100 152,800 +0.01(+1.43%)
Jun 03, 2022 0.7200 0.7200 0.7000 0.7000 95,500 -0.02(-2.78%)
Jun 02, 2022 0.7000 0.7300 0.7000 0.7200 187,345 +0.02(+2.86%)
Jun 01, 2022 0.7000 0.7000 0.6900 0.7000 108,000 +0.00(+0.00%)
May 31, 2022 0.7200 0.7200 0.7000 0.7000 22,501 -0.01(-1.41%)
May 30, 2022 0.6800 0.7100 0.6800 0.7100 3,000 +0.03(+4.41%)
May 27, 2022 0.6900 0.6900 0.6800 0.6800 9,500 -0.02(-2.86%)
May 25, 2022 0.7000 0 +0.03(+4.48%)
May 24, 2022 0.6700 0.6700 0.6700 0.6700 2,000 -0.01(-1.47%)
May 20, 2022 0.6800 0 -0.05(-6.85%)
May 19, 2022 0.7100 0.7300 0.7100 0.7300 7,000 +0.07(+10.61%)
May 18, 2022 0.6600 0.6600 0.6600 0.6600 1,000 -0.01(-1.49%)
May 17, 2022 0.7100 0.7100 0.6600 0.6700 19,700 -0.04(-5.63%)
May 16, 2022 0.6700 0.7100 0.6700 0.7100 22,794 +0.05(+7.58%)
May 13, 2022 0.6500 0.6600 0.6500 0.6600 223,400 +0.06(+10.00%)
May 12, 2022 0.6500 0.6500 0.6000 0.6000 97,100 -0.05(-7.69%)
May 11, 2022 0.6600 0.7000 0.6500 0.6500 115,700 +0.00(+0.00%)
May 10, 2022 0.7000 0.7000 0.6300 0.6500 157,950 -0.04(-5.80%)
May 09, 2022 0.7500 0.7500 0.6800 0.6900 111,640 -0.05(-6.76%)
May 06, 2022 0.7800 0.7800 0.7200 0.7400 34,405 +0.02(+2.78%)
May 05, 2022 0.8000 0.8000 0.7200 0.7200 70,238 -0.08(-10.00%)
May 04, 2022 0.8000 0.8000 0.8000 0.8000 41,100 +0.00(+0.00%)
May 03, 2022 0.7800 0.8000 0.7700 0.8000 19,160 +0.03(+3.90%)
May 02, 2022 0.8000 0.8000 0.7600 0.7700 297,543 -0.04(-4.94%)
Apr 29, 2022 0.8000 0.8200 0.7900 0.8100 41,450 -0.01(-1.22%)
Apr 28, 2022 0.8200 0.8200 0.7900 0.8200 56,100 +0.02(+2.50%)
Apr 27, 2022 0.7900 0.8000 0.7900 0.8000 179,378 +0.01(+1.27%)
Apr 26, 2022 0.8300 0.8500 0.7900 0.7900 91,231 -0.02(-2.47%)
Apr 25, 2022 0.7900 0.8100 0.7700 0.8100 90,750 +0.01(+1.25%)
Apr 22, 2022 0.8400 0.8400 0.8000 0.8000 53,800 -0.02(-2.44%)
Apr 21, 2022 0.8500 0.8500 0.8200 0.8200 85,875 -0.04(-4.65%)
Apr 20, 2022 0.8600 0.8600 0.8500 0.8600 165,765 -0.01(-1.15%)
Apr 19, 2022 0.8900 0.8900 0.8600 0.8700 68,302 -0.02(-2.25%)
Apr 18, 2022 0.9000 0.9000 0.8800 0.8900 119,751 -0.01(-1.11%)
Apr 13, 2022 0.9000 0 +0.01(+1.12%)
Apr 12, 2022 0.9000 0.9000 0.8800 0.8900 38,013 +0.04(+4.71%)
Apr 11, 2022 0.9100 0.9100 0.8400 0.8500 46,771 -0.07(-7.61%)
Apr 08, 2022 0.8900 0.9400 0.8900 0.9200 153,850 +0.04(+4.55%)
Apr 07, 2022 0.8500 0.8900 0.8500 0.8800 191,500 +0.03(+3.53%)
Apr 06, 2022 0.8300 0.8500 0.8300 0.8500 74,200 +0.01(+1.19%)
Apr 05, 2022 0.8700 0.8900 0.8400 0.8400 24,030 -0.06(-6.67%)
Apr 04, 2022 0.8600 0.9000 0.8400 0.9000 43,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.