Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLTA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3050 0 -0.02(-6.15%)
Jun 29, 2023 0.3650 0.3650 0.3250 0.3250 81,561 -0.01(-2.99%)
Jun 28, 2023 0.3650 0.3650 0.3350 0.3350 163,200 -0.02(-6.94%)
Jun 27, 2023 0.3600 0.3700 0.3550 0.3600 141,724 -0.01(-1.37%)
Jun 26, 2023 0.4000 0.4100 0.3650 0.3650 112,575 -0.03(-6.41%)
Jun 23, 2023 0.3800 0.4000 0.3800 0.3900 118,500 +0.01(+2.63%)
Jun 22, 2023 0.3950 0.4200 0.3800 0.3800 168,200 -0.01(-2.56%)
Jun 21, 2023 0.3700 0.4000 0.3650 0.3900 187,327 +0.02(+4.00%)
Jun 20, 2023 0.3500 0.3750 0.3500 0.3750 133,125 +0.03(+7.14%)
Jun 19, 2023 0.3550 0.3550 0.3450 0.3500 55,300 -0.01(-2.78%)
Jun 16, 2023 0.3600 0.3650 0.3600 0.3600 11,700 +0.01(+1.41%)
Jun 15, 2023 0.3550 0.3600 0.3300 0.3550 232,488 +0.00(+0.00%)
Jun 14, 2023 0.3650 0.3800 0.3550 0.3550 62,994 -0.01(-2.74%)
Jun 13, 2023 0.3750 0.3750 0.3600 0.3650 137,917 -0.02(-3.95%)
Jun 12, 2023 0.3750 0.3850 0.3750 0.3800 38,844 +0.02(+4.11%)
Jun 09, 2023 0.3700 0.3800 0.3550 0.3650 133,502 +0.01(+2.82%)
Jun 08, 2023 0.3900 0.3900 0.3550 0.3550 166,780 -0.03(-6.58%)
Jun 07, 2023 0.3950 0.3950 0.3800 0.3800 70,500 -0.02(-5.00%)
Jun 06, 2023 0.3950 0.4100 0.3600 0.4000 162,449 +0.02(+5.26%)
Jun 05, 2023 0.3900 0.4000 0.3750 0.3800 221,266 -0.01(-2.56%)
Jun 02, 2023 0.4350 0.4350 0.3700 0.3900 317,870 -0.04(-10.34%)
Jun 01, 2023 0.4250 0.4400 0.4200 0.4350 48,500 +0.03(+6.10%)
May 31, 2023 0.4300 0.4300 0.4100 0.4100 164,300 -0.02(-3.53%)
May 30, 2023 0.4450 0.4600 0.4200 0.4250 99,350 -0.02(-3.41%)
May 29, 2023 0.4450 0.4500 0.4050 0.4400 197,752 -0.01(-1.12%)
May 26, 2023 0.4700 0.4700 0.4450 0.4450 121,985 -0.02(-5.32%)
May 25, 2023 0.4950 0.5000 0.4650 0.4700 442,013 -0.03(-6.00%)
May 24, 2023 0.5200 0.5200 0.5000 0.5000 294,272 -0.01(-1.96%)
May 23, 2023 0.5400 0.5500 0.5100 0.5100 166,811 -0.02(-3.77%)
May 19, 2023 0.5300 0 +0.02(+3.92%)
May 18, 2023 0.5000 0.5300 0.5000 0.5100 191,500 +0.00(+0.00%)
May 17, 2023 0.5200 0.5300 0.5000 0.5100 211,063 -0.03(-5.56%)
May 16, 2023 0.4900 0.5600 0.4850 0.5400 535,894 +0.05(+9.09%)
May 15, 2023 0.5200 0.5200 0.4850 0.4950 170,869 +0.00(+0.00%)
May 12, 2023 0.4850 0.5600 0.4800 0.4950 898,665 +0.02(+4.21%)
May 11, 2023 0.4900 0.5000 0.4650 0.4750 645,973 +0.00(+0.00%)
May 10, 2023 0.4550 0.4850 0.4550 0.4750 392,950 +0.01(+3.26%)
May 09, 2023 0.4700 0.4950 0.4600 0.4600 353,371 -0.01(-1.08%)
May 08, 2023 0.5100 0.5100 0.4500 0.4650 729,433 -0.04(-8.82%)
May 05, 2023 0.4650 0.5200 0.4550 0.5100 641,763 +0.04(+8.51%)
May 04, 2023 0.4800 0.4800 0.4550 0.4700 389,085 +0.01(+3.30%)
May 03, 2023 0.5100 0.5100 0.4500 0.4550 238,013 -0.05(-10.78%)
May 02, 2023 0.4700 0.5200 0.4550 0.5100 515,893 +0.07(+14.61%)
May 01, 2023 0.5500 0.5500 0.4450 0.4450 988,101 -0.12(-20.54%)
Apr 28, 2023 0.5700 0.5800 0.5100 0.5600 439,075 -0.04(-6.67%)
Apr 27, 2023 0.5200 0.6000 0.4900 0.6000 761,341 +0.05(+9.09%)
Apr 26, 2023 0.5300 0.6100 0.5300 0.5500 1,258,849 +0.02(+3.77%)
Apr 25, 2023 0.5000 0.5600 0.4900 0.5300 1,096,384 +0.04(+8.16%)
Apr 24, 2023 0.4850 0.4900 0.4400 0.4900 801,477 +0.03(+6.52%)
Apr 21, 2023 0.4000 0.5100 0.3900 0.4600 680,390 +0.07(+17.95%)
Apr 20, 2023 0.3900 0.4000 0.3800 0.3900 418,070 +0.01(+1.30%)
Apr 19, 2023 0.4050 0.4050 0.3800 0.3850 201,260 +0.00(+0.00%)
Apr 18, 2023 0.4100 0.4300 0.3850 0.3850 234,124 -0.01(-1.28%)
Apr 17, 2023 0.3850 0.4000 0.3650 0.3900 110,928 +0.02(+5.41%)
Apr 14, 2023 0.4550 0.4550 0.3700 0.3700 593,933 -0.09(-18.68%)
Apr 13, 2023 0.4100 0.4800 0.4000 0.4550 210,590 +0.06(+15.19%)
Apr 12, 2023 0.5000 0.5000 0.3450 0.3950 746,241 -0.07(-15.96%)
Apr 11, 2023 0.4800 0.4900 0.4600 0.4700 330,171 -0.01(-2.08%)
Apr 10, 2023 0.4500 0.4850 0.4450 0.4800 327,700 +0.01(+3.23%)
Apr 06, 2023 0.4650 0 +0.00(+0.00%)
Apr 05, 2023 0.4350 0.4800 0.4200 0.4650 584,329 +0.05(+10.71%)
Apr 04, 2023 0.4100 0.4600 0.4100 0.4200 200,104 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.