(TSV: KIDZ )
0.2300
-0.0300
(-11.54%)
Streaming Delayed Price
Updated: 2:53 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2023 | 0.2000 | 0 | -0.02(-9.09%) | |||
| Jun 28, 2023 | 0.2200 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,676 | -0.02(-8.33%) |
| Jun 23, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Jun 09, 2023 | 0.2400 | 0 | -0.03(-11.11%) | |||
| May 08, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.01(+1.89%) |
| May 03, 2023 | 0.2650 | 0 | +0.06(+29.27%) | |||
| May 02, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 500 | -0.07(-24.07%) |
| Apr 20, 2023 | 0.2700 | 0 | +0.03(+12.50%) | |||
| Apr 18, 2023 | 0.2400 | 400 | +0.00(+0.00%) | |||
| Apr 13, 2023 | 0.2400 | 0 | -0.04(-14.29%) | |||
| Apr 12, 2023 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 30,500 | +0.01(+1.82%) |
| Apr 11, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 15,000 | +0.04(+14.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
