Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AWX )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 25, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 24, 2021 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+5.88%)
Jun 23, 2021 0.0900 0.0900 0.0850 0.0850 48,388 -0.00(-5.56%)
Jun 21, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 18, 2021 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Jun 16, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 08, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 04, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 03, 2021 10.00 0.1050 0.1000 0.1050 6,000,000 +0.00(+5.00%)
Jun 02, 2021 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Jun 01, 2021 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
May 28, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2021 0.1100 0.1100 0.1000 0.1000 40,110 -0.00(-4.76%)
May 25, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
May 20, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 19, 2021 0.1050 0.1150 0.1050 0.1150 99,620 +0.01(+4.55%)
May 18, 2021 0.1000 0.1100 0.1000 0.1100 97,200 +0.01(+10.00%)
May 17, 2021 0.0950 0.1000 0.0950 0.1000 108,500 +0.01(+5.26%)
May 14, 2021 0.0950 0.0950 0.0950 0.0950 51,000 +0.01(+5.56%)
May 11, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 10, 2021 0.0850 0.0900 0.0850 0.0900 32,000 +0.00(+0.00%)
May 07, 2021 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+5.88%)
May 06, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
May 05, 2021 0.0850 0.0900 0.0850 0.0850 50,000 +0.00(+0.00%)
May 04, 2021 0.0900 0.0900 0.0800 0.0850 312,471 -0.01(-10.53%)
May 03, 2021 0.0950 0.0950 0.0950 0.0950 45,000 +0.01(+5.56%)
Apr 30, 2021 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Apr 29, 2021 0.0900 0.0950 0.0900 0.0950 14,500 -0.01(-5.00%)
Apr 28, 2021 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Apr 27, 2021 0.1000 0.1000 0.1000 0.1000 102,440 +0.01(+11.11%)
Apr 22, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 21, 2021 0.0950 0.0950 0.0950 0.0950 36,500 +0.00(+0.00%)
Apr 20, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Apr 19, 2021 0.0900 0.0950 0.0900 0.0950 158,000 +0.01(+11.76%)
Apr 15, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.0900 0.0850 0.0850 300,401 -0.00(-5.56%)
Apr 13, 2021 0.0850 0.0900 0.0850 0.0900 53,110 +0.01(+12.50%)
Apr 12, 2021 0.0850 0.0850 0.0800 0.0800 27,500 -0.01(-11.11%)
Apr 09, 2021 0.0900 0.0900 0.0900 0.0900 59,600 -0.01(-5.26%)
Apr 08, 2021 0.0950 0.0950 0.0700 0.0950 142,300 +0.00(+0.00%)
Apr 07, 2021 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-5.00%)
Apr 06, 2021 0.1000 0.1000 0.1000 0.1000 44,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.