Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0900 0 +0.03(+50.00%)
Jun 27, 2023 0.0600 0 -0.01(-14.29%)
Jun 26, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Jun 23, 2023 0.0700 0.0700 0.0600 0.0600 51,000 -0.01(-14.29%)
Jun 22, 2023 0.0800 0.0800 0.0600 0.0700 123,000 +0.00(+0.00%)
Jun 21, 2023 0.0900 0.0900 0.0700 0.0700 25,000 -0.02(-22.22%)
Jun 20, 2023 0.0950 0.0950 0.0900 0.0900 8,000 +0.00(+0.00%)
Jun 19, 2023 0.0900 0.0900 0.0900 0.0900 3,266 +0.00(+0.00%)
Jun 16, 2023 0.1000 0.1000 0.0900 0.0900 8,571 -0.01(-5.26%)
Jun 15, 2023 0.1500 0.1500 0.0950 0.0950 19,500 -0.01(-5.00%)
May 09, 2023 0.1000 0 +0.00(+0.00%)
May 08, 2023 0.1100 0.1100 0.1000 0.1000 2,000 +0.01(+5.26%)
May 05, 2023 0.1000 0.1000 0.0850 0.0950 92,000 -0.01(-5.00%)
May 04, 2023 0.1050 0.1050 0.1000 0.1000 4,000 +0.00(+0.00%)
May 03, 2023 0.1150 0.1150 0.1000 0.1000 68,400 -0.01(-13.04%)
May 02, 2023 0.1250 0.1250 0.1150 0.1150 9,600 -0.00(-4.17%)
May 01, 2023 0.1300 0.1400 0.1100 0.1200 126,000 -0.01(-7.69%)
Apr 28, 2023 0.1300 0.1300 0.1200 0.1300 22,500 +0.01(+13.04%)
Apr 27, 2023 0.1050 0.1300 0.1000 0.1150 445,500 +0.01(+15.00%)
Apr 25, 2023 0.1000 0 +0.01(+17.65%)
Apr 24, 2023 0.0950 0.0950 0.0850 0.0850 7,000 -0.00(-5.56%)
Apr 21, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 20, 2023 0.1000 0.1000 0.0900 0.0900 29,200 -0.01(-5.26%)
Apr 19, 2023 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Apr 18, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Apr 17, 2023 0.1000 0.1000 0.0900 0.0900 5,000 -0.01(-5.26%)
Apr 14, 2023 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Apr 13, 2023 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Apr 12, 2023 0.1000 0.1000 0.1000 0.1000 7,000 -0.00(-4.76%)
Apr 11, 2023 0.1050 0.1050 0.0850 0.1050 33,500 +0.00(+5.00%)
Apr 06, 2023 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.