Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2021 0.1200 0.1200 0.1100 0.1200 24,000 +0.00(+0.00%)
Jun 28, 2021 0.1250 0.1250 0.1200 0.1200 12,000 -0.01(-4.00%)
Jun 25, 2021 0.1300 0.1300 0.1250 0.1250 45,000 +0.00(+0.00%)
Jun 24, 2021 0.1300 0.1300 0.1200 0.1250 42,500 -0.01(-3.85%)
Jun 23, 2021 0.1400 0.1400 0.1300 0.1300 32,000 -0.01(-7.14%)
Jun 22, 2021 0.1300 0.1400 0.1250 0.1400 59,500 +0.00(+0.00%)
Jun 21, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jun 18, 2021 0.1300 0.1400 0.1250 0.1400 24,500 +0.01(+7.69%)
Jun 17, 2021 0.1250 0.1300 0.1250 0.1300 23,585 +0.01(+4.00%)
Jun 16, 2021 0.1300 0.1300 0.1250 0.1250 25,600 -0.01(-3.85%)
Jun 15, 2021 0.1300 0.1300 0.1250 0.1300 22,521 +0.01(+8.33%)
Jun 14, 2021 0.1250 0.1250 0.1200 0.1200 39,276 -0.01(-7.69%)
Jun 11, 2021 0.1400 0.1400 0.1300 0.1300 17,000 +0.00(+0.00%)
Jun 10, 2021 0.1400 0.1400 0.1300 0.1300 94,500 -0.01(-7.14%)
Jun 09, 2021 0.1450 0.1450 0.1400 0.1400 62,500 +0.00(+0.00%)
Jun 08, 2021 0.1600 0.1600 0.1400 0.1400 79,020 -0.01(-6.67%)
Jun 07, 2021 0.1650 0.1700 0.1400 0.1500 161,427 -0.02(-9.09%)
Jun 04, 2021 0.1550 0.1650 0.1400 0.1650 334,479 +0.02(+10.00%)
Jun 03, 2021 15.00 0.1500 0.1500 0.1500 1,619,900 -0.01(-3.23%)
Jun 02, 2021 0.1450 0.1550 0.1450 0.1550 25,000 +0.01(+6.90%)
Jun 01, 2021 0.1500 0.1500 0.1450 0.1450 16,500 -0.01(-3.33%)
May 31, 2021 0.1450 0.1500 0.1450 0.1500 16,200 +0.01(+3.45%)
May 28, 2021 0.1500 0.1550 0.1450 0.1450 78,942 -0.01(-6.45%)
May 27, 2021 0.1600 0.1600 0.1550 0.1550 31,714 +0.00(+0.00%)
May 26, 2021 0.1600 0.1650 0.1500 0.1550 459,501 +0.01(+3.33%)
May 25, 2021 0.1500 0.1600 0.1450 0.1500 113,874 +0.00(+0.00%)
May 21, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 20, 2021 0.1250 0.1450 0.1250 0.1450 502,570 +0.01(+11.54%)
May 17, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 14, 2021 0.1250 0.1350 0.1250 0.1300 91,590 +0.00(+0.00%)
May 13, 2021 0.1400 0.1400 0.1300 0.1300 123,500 -0.01(-7.14%)
May 12, 2021 0.1250 0.1400 0.1250 0.1400 58,214 +0.01(+7.69%)
May 11, 2021 0.1300 0.1300 0.1200 0.1300 75,500 -0.01(-10.34%)
May 10, 2021 0.1350 0.1450 0.1350 0.1450 93,641 +0.01(+7.41%)
May 07, 2021 0.1300 0.1350 0.1200 0.1350 139,500 +0.01(+3.85%)
May 06, 2021 0.1300 0.1300 0.1250 0.1300 61,300 -0.01(-3.70%)
May 05, 2021 0.1300 0.1400 0.1300 0.1350 215,786 +0.02(+12.50%)
May 04, 2021 0.1250 0.1250 0.1200 0.1200 26,500 -0.01(-7.69%)
May 03, 2021 0.1200 0.1350 0.1200 0.1300 130,835 +0.00(+0.00%)
Apr 30, 2021 0.1300 0.1300 0.1250 0.1300 54,000 +0.00(+0.00%)
Apr 29, 2021 0.1200 0.1300 0.1200 0.1300 6,984 +0.01(+4.00%)
Apr 27, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 26, 2021 0.1250 0.1300 0.1250 0.1300 83,999 +0.01(+8.33%)
Apr 23, 2021 0.1300 0.1300 0.1200 0.1200 109,200 -0.01(-7.69%)
Apr 22, 2021 0.1250 0.1300 0.1250 0.1300 86,000 +0.01(+13.04%)
Apr 21, 2021 0.1150 0.1150 0.1150 54 +0.00(+0.00%)
Apr 20, 2021 0.1200 0.1200 0.1150 0.1150 38,500 -0.01(-8.00%)
Apr 19, 2021 0.1250 0.1300 0.1250 0.1250 7,226 +0.00(+0.00%)
Apr 16, 2021 0.1250 0.1250 0.1250 0.1250 44,000 +0.00(+0.00%)
Apr 15, 2021 0.1300 0.1300 0.1200 0.1250 49,499 -0.01(-3.85%)
Apr 14, 2021 0.1250 0.1300 0.1200 0.1300 36,000 +0.01(+4.00%)
Apr 13, 2021 0.1300 0.1300 0.1200 0.1250 102,611 -0.01(-7.41%)
Apr 12, 2021 0.1300 0.1350 0.1250 0.1350 52,980 +0.01(+3.85%)
Apr 09, 2021 0.1350 0.1350 0.1300 0.1300 35,000 +0.00(+0.00%)
Apr 08, 2021 0.1350 0.1350 0.1250 0.1300 47,500 -0.01(-3.70%)
Apr 07, 2021 0.1150 0.1350 0.1100 0.1350 172,241 +0.02(+12.50%)
Apr 06, 2021 0.1100 0.1200 0.1100 0.1200 29,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.