Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 1.520 | 0 | -0.09(-5.59%) | |||
| Jun 28, 2022 | 1.610 | 0 | +0.01(+0.63%) | |||
| Jun 21, 2022 | 1.600 | 0 | -0.01(-0.62%) | |||
| Jun 14, 2022 | 1.610 | 0 | -0.04(-2.42%) | |||
| Jun 13, 2022 | 1.650 | 1.650 | 1.650 | 1.650 | 307 | -0.05(-2.94%) |
| Jun 02, 2022 | 1.700 | 0 | -0.16(-8.60%) | |||
| May 25, 2022 | 1.860 | 0 | +0.32(+20.78%) | |||
| May 17, 2022 | 1.540 | 0 | -0.16(-9.41%) | |||
| May 12, 2022 | 1.700 | 0 | -0.05(-2.86%) | |||
| May 10, 2022 | 1.750 | 0 | +0.00(+0.00%) | |||
| May 09, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 313 | -0.04(-2.23%) |
| May 02, 2022 | 1.790 | 0 | +0.01(+0.56%) | |||
| Apr 27, 2022 | 1.780 | 10 | -0.02(-1.11%) | |||
| Apr 26, 2022 | 1.850 | 1.850 | 1.800 | 1.800 | 500 | -0.15(-7.69%) |
| Apr 21, 2022 | 1.950 | 0 | -0.01(-0.51%) | |||
| Apr 12, 2022 | 1.960 | 0 | -0.08(-3.92%) | |||
| Apr 11, 2022 | 2.040 | 2.040 | 2.040 | 2.040 | 1,000 | -0.01(-0.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
