Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2021 | 1.990 | 1.990 | 1.990 | 0 | +0.13(+6.99%) | |
| Jun 29, 2021 | 1.860 | 1.860 | 1.860 | 1.860 | 1,500 | +0.00(+0.00%) |
| Jun 17, 2021 | 1.860 | 1.860 | 1.860 | 0 | +0.01(+0.54%) | |
| Jun 16, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 1,600 | +0.03(+1.65%) |
| Jun 14, 2021 | 1.820 | 1.820 | 1.820 | 0 | +0.02(+1.11%) | |
| Jun 09, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.08(-4.26%) | |
| Jun 03, 2021 | 1.880 | 1.880 | 1.880 | 0 | +0.01(+0.53%) | |
| May 31, 2021 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) | |
| May 26, 2021 | 1.870 | 1.870 | 1.870 | 0 | +0.12(+6.86%) | |
| May 25, 2021 | 1.770 | 1.770 | 1.750 | 1.750 | 1,700 | -0.10(-5.41%) |
| May 21, 2021 | 1.850 | 1.850 | 1.850 | 0 | +0.10(+5.71%) | |
| May 19, 2021 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| May 12, 2021 | 1.750 | 1.750 | 1.750 | 0 | -0.16(-8.38%) | |
| May 10, 2021 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) | |
| May 06, 2021 | 1.910 | 1.910 | 1.910 | 0 | +0.03(+1.60%) | |
| May 04, 2021 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) | |
| Apr 30, 2021 | 1.880 | 1.880 | 1.880 | 0 | +0.04(+2.17%) | |
| Apr 28, 2021 | 1.840 | 1.840 | 1.840 | 0 | -0.06(-3.16%) | |
| Apr 27, 2021 | 1.880 | 1.900 | 1.880 | 1.900 | 1,500 | +0.02(+1.06%) |
| Apr 21, 2021 | 1.880 | 1.880 | 1.880 | 0 | +0.06(+3.30%) | |
| Apr 19, 2021 | 1.820 | 1.820 | 1.820 | 0 | +0.04(+2.25%) | |
| Apr 16, 2021 | 1.800 | 1.800 | 1.780 | 1.780 | 500 | -0.08(-4.30%) |
| Apr 14, 2021 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) | |
| Apr 13, 2021 | 1.860 | 1.860 | 1.860 | 1.860 | 200 | -0.02(-1.06%) |
| Apr 05, 2021 | 1.880 | 1.880 | 1.880 | 0 | -0.01(-0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
