Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2014 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Jun 05, 2014 0.7000 0.7000 0.7000 0 +0.07(+11.11%)
Apr 25, 2014 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 23, 2014 0.6300 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Apr 22, 2014 0.6500 0.6500 0.6500 0.6500 4,500 +0.05(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.