Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JTC )

0.6200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 29, 2009 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 26, 2009 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 25, 2009 0.6100 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Jun 24, 2009 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 23, 2009 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 22, 2009 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 19, 2009 0.6100 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Jun 18, 2009 0.6100 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Jun 17, 2009 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 16, 2009 0.6100 0.6100 0.5800 0.5800 5,000 -0.03(-4.92%)
Jun 15, 2009 0.5800 0.6100 0.5800 0.6100 40 +0.00(+0.00%)
Jun 12, 2009 0.5800 0.6100 0.5800 0.6100 40 +0.00(+0.00%)
Jun 11, 2009 0.5800 0.6100 0.5800 0.6100 40 +0.03(+5.17%)
Jun 10, 2009 0.5800 0.5800 0.5800 0.5800 250 +0.00(+0.00%)
Jun 09, 2009 0.5800 0.6800 0.5800 0.5800 250 -0.10(-14.71%)
Jun 08, 2009 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 05, 2009 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 04, 2009 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 03, 2009 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 02, 2009 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 01, 2009 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 29, 2009 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 28, 2009 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 27, 2009 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 26, 2009 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 25, 2009 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 22, 2009 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 21, 2009 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 20, 2009 0.7000 0.7000 0.6800 0.6800 200 +0.00(+0.00%)
May 19, 2009 0.7000 0.7000 0.6800 0.6800 200 +0.00(+0.00%)
May 15, 2009 0.7000 0.7000 0.6800 0.6800 200 +0.00(+0.00%)
May 14, 2009 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 13, 2009 0.7000 0.7000 0.6800 0.6800 200 +0.00(+0.00%)
May 12, 2009 0.7000 0.7000 0.6800 0.6800 200 +0.00(+0.00%)
May 11, 2009 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 08, 2009 0.7000 0.7000 0.6800 0.6800 200 +0.00(+0.00%)
May 07, 2009 0.6800 0.7000 0.6800 0.6800 200 -0.02(-2.86%)
May 06, 2009 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
May 05, 2009 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
May 04, 2009 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
May 01, 2009 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Apr 30, 2009 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Apr 29, 2009 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Apr 28, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 27, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 15, 2009 0.7000 0.7000 0.7000 0 +0.07(+11.11%)
Apr 06, 2009 0.6300 0.6300 0.6300 0.6300 0 -0.05(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.