Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.9700 0.9700 0.9700 0.9700 1,000 +0.00(+0.00%)
Jun 27, 2008 0.9800 0.9800 0.9700 0.9700 1,500 -0.07(-6.73%)
Jun 26, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jun 25, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jun 24, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jun 23, 2008 1.040 1.040 1.040 1.040 1,025 +0.04(+4.00%)
Jun 20, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 19, 2008 1.000 1.000 1.000 1.000 400 -0.06(-5.66%)
Jun 18, 2008 0.9900 1.060 0.9900 1.060 1,200 +0.14(+15.22%)
Jun 17, 2008 0.9200 0.9200 0.9200 0.9200 100 +0.00(+0.00%)
Jun 16, 2008 0.9200 0.9200 0.9200 0.9200 1,000 -0.13(-12.38%)
Jun 13, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 12, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 11, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 10, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 09, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 06, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 05, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 04, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 03, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 02, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
May 30, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
May 29, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
May 28, 2008 0.9700 1.050 0.9700 1.050 1,100 +0.05(+5.00%)
May 27, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 26, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 23, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 22, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 21, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 20, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 19, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 16, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 15, 2008 1.000 1.050 1.000 1.000 2,500 -0.11(-9.91%)
May 14, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 13, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 12, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 09, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 08, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 07, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 06, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 05, 2008 1.110 1.110 1.110 1.110 200 +0.00(+0.00%)
May 02, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 01, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Apr 30, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Apr 29, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Apr 28, 2008 1.120 1.120 0.9700 1.110 850 +0.08(+7.77%)
Apr 25, 2008 1.030 1.030 1.030 1.030 1,500 +0.05(+5.10%)
Apr 24, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 23, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 22, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 21, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 18, 2008 0.9800 0.9800 0.9800 0.9800 200 +0.00(+0.00%)
Apr 17, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 16, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 15, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 14, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 11, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 10, 2008 0.9800 0.9800 0.9800 0.9800 1,000 -0.02(-2.00%)
Apr 09, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 08, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 07, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 04, 2008 1.000 1.000 1.000 1.000 1,500 +0.00(+0.00%)
Apr 03, 2008 0.9900 1.140 0.9900 1.000 1,900 -0.10(-9.09%)
Apr 02, 2008 1.100 1.100 1.100 1.100 3,000 +0.11(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.