Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Jun 29, 2016 0.2650 0.2800 0.2650 0.2650 10,000 -0.02(-7.02%)
Jun 28, 2016 0.2850 0.2850 0.2850 0.2850 58,000 +0.01(+3.64%)
Jun 27, 2016 0.2900 0.2900 0.2650 0.2750 82,230 -0.01(-5.17%)
Jun 24, 2016 0.2900 0.2900 0.2900 0.2900 14,164 +0.01(+1.75%)
Jun 22, 2016 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Jun 21, 2016 0.2700 0.2750 0.2600 0.2700 54,500 +0.00(+0.00%)
Jun 20, 2016 0.2700 0.2700 0.2700 0.2700 35,000 +0.00(+0.00%)
Jun 17, 2016 0.2850 0.2850 0.2700 0.2700 173,898 -0.02(-6.90%)
Jun 16, 2016 0.2700 0.2900 0.2700 0.2900 56,000 +0.04(+16.00%)
Jun 14, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 13, 2016 0.2650 0.2650 0.2500 0.2500 5,500 -0.04(-13.79%)
Jun 10, 2016 0.2900 0.2900 0.2900 0.2900 16,786 +0.03(+11.54%)
Jun 07, 2016 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Jun 06, 2016 0.2900 0.2900 0.2900 0.2900 15,000 +0.00(+0.00%)
Jun 02, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 01, 2016 0.2900 0.2900 0.2900 0.2900 3,844 +0.03(+11.54%)
May 31, 2016 0.2600 0.2600 0.2600 0.2600 20,000 -0.04(-13.33%)
May 27, 2016 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
May 26, 2016 0.2500 0.2500 0.2500 0.2500 79,000 +0.00(+0.00%)
May 24, 2016 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
May 20, 2016 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
May 19, 2016 0.2500 0.2550 0.2500 0.2550 50,000 +0.01(+2.00%)
May 18, 2016 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
May 17, 2016 0.2700 0.2800 0.2500 0.2500 74,500 +0.00(+0.00%)
May 13, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 12, 2016 0.2500 0.2500 0.2500 0.2500 45,500 -0.02(-7.41%)
May 09, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 05, 2016 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 04, 2016 0.2500 0.2600 0.2500 0.2600 10,500 -0.01(-3.70%)
May 03, 2016 0.2850 0.2850 0.2700 0.2700 5,000 +0.01(+1.89%)
May 02, 2016 0.2900 0.2900 0.2650 0.2650 28,070 -0.03(-10.17%)
Apr 29, 2016 0.3100 0.3100 0.2800 0.2950 45,600 +0.03(+13.46%)
Apr 25, 2016 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Apr 22, 2016 0.2600 0.2600 0.2500 0.2500 20,500 +0.00(+0.00%)
Apr 21, 2016 0.2500 0.2600 0.2500 0.2500 117,500 -0.02(-7.41%)
Apr 20, 2016 0.2400 0.3000 0.2400 0.2700 72,000 +0.03(+12.50%)
Apr 18, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 15, 2016 0.2000 0.2500 0.2000 0.2500 191,488 +0.07(+35.14%)
Apr 14, 2016 0.1700 0.1850 0.1700 0.1850 27,957 +0.00(+0.00%)
Apr 12, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 11, 2016 0.1800 0.1800 0.1800 0.1800 25,000 +0.02(+12.50%)
Apr 08, 2016 0.1700 0.1700 0.1600 0.1600 5,100 -0.03(-15.79%)
Apr 07, 2016 0.1650 0.1900 0.1650 0.1900 95,922 +0.01(+2.70%)
Apr 05, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Apr 04, 2016 0.1900 0.1900 0.1900 0.1900 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.