Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algold Resources (TSV: ALG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 17, 2020 0.1500 0.1500 0.1500 21 +0.00(+0.00%)
Jun 15, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jun 12, 2020 0.1300 0.1300 0.1300 397 +0.00(+0.00%)
Jun 11, 2020 0.1300 0.1300 0.1300 0.1300 26,500 +0.01(+4.00%)
Jun 10, 2020 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+13.64%)
Jun 09, 2020 0.1100 0.1100 0.1100 0.1100 5,111 +0.00(+0.00%)
Jun 08, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jun 05, 2020 0.1100 0.1100 0.1100 0.1100 23,000 +0.03(+37.50%)
Jun 04, 2020 0.0950 0.1100 0.0800 0.0800 35,350 -0.01(-11.11%)
Jun 03, 2020 0.0900 0.1000 0.0900 0.0900 16,500 -0.01(-10.00%)
Jun 02, 2020 0.1200 0.1200 0.1000 0.1000 255,300 -0.02(-16.67%)
Jun 01, 2020 0.1200 0.1200 0.1200 0.1200 30,028 +0.00(+0.00%)
May 29, 2020 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
May 28, 2020 0.1200 0.1200 0.1200 120 +0.00(+0.00%)
May 27, 2020 0.1200 0.1200 0.1200 18 +0.00(+0.00%)
May 26, 2020 0.1250 0.1250 0.1200 0.1200 74,696 -0.01(-7.69%)
May 25, 2020 0.1300 0.1300 0.1300 0.1300 14,100 +0.00(+0.00%)
May 22, 2020 0.1300 0.1300 0.1300 50 +0.00(+0.00%)
May 21, 2020 0.1350 0.1350 0.1300 0.1300 10,080 +0.00(+0.00%)
May 19, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 14, 2020 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 08, 2020 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
May 07, 2020 0.1000 0.1000 0.1000 0.1000 1,150 -0.00(-4.76%)
May 06, 2020 0.1100 0.1100 0.1050 0.1050 89,600 -0.02(-16.00%)
May 05, 2020 0.1250 0.1250 0.1250 0.1250 1,548 -0.01(-7.41%)
May 04, 2020 0.1350 0.1350 0.1350 0.1350 17,166 +0.03(+28.57%)
May 01, 2020 0.1250 0.1250 0.1050 0.1050 39,500 -0.04(-30.00%)
Apr 30, 2020 0.1250 0.1600 0.1250 0.1500 27,350 +0.02(+20.00%)
Apr 29, 2020 0.1600 0.1700 0.1250 0.1250 42,950 -0.04(-21.88%)
Apr 28, 2020 0.1250 0.1650 0.1200 0.1600 38,366 +0.04(+39.13%)
Apr 27, 2020 0.1300 0.1300 0.1000 0.1150 87,000 -0.01(-11.54%)
Apr 24, 2020 0.0800 0.1500 0.0800 0.1300 188,750 +0.06(+73.33%)
Apr 23, 2020 0.0700 0.0750 0.0700 0.0750 36,000 +0.01(+25.00%)
Apr 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0600 0.0600 0.0600 8,011 +0.00(+0.00%)
Apr 13, 2020 0.0600 0.0600 0.0600 0.0600 12,377 +0.01(+20.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0500 0.0500 0.0500 0.0500 2,002 +0.01(+42.86%)
Apr 07, 2020 0.0350 0.0350 0.0350 10 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0350 0.0350 23 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0500 0.0350 0.0350 40,700 -0.01(-30.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.