Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aux Resources Corp (TSV: AUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 26, 2020 0.0650 0.0650 0.0650 0.0650 27,600 +0.00(+0.00%)
Jun 25, 2020 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jun 24, 2020 0.0650 0.0700 0.0650 0.0650 357,033 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0650 0.0600 0.0650 428,000 +0.00(+0.00%)
Jun 22, 2020 0.0700 0.0700 0.0650 0.0650 304,000 +0.00(+0.00%)
Jun 19, 2020 0.0600 0.0650 0.0600 0.0650 132,000 +0.00(+0.00%)
Jun 18, 2020 0.0650 0.0700 0.0600 0.0650 1,399,100 +0.01(+8.33%)
Jun 17, 2020 0.0600 0.0650 0.0500 0.0600 1,992,939 -0.01(-7.69%)
Jun 03, 2020 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Jun 02, 2020 0.0350 0.0550 0.0350 0.0450 1,424,376 +0.01(+28.57%)
Jun 01, 2020 0.0300 0.0350 0.0300 0.0350 372,000 +0.00(+0.00%)
May 29, 2020 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
May 28, 2020 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 19, 2020 0.0350 0.0400 0.0350 0.0400 43,207 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
May 13, 2020 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+14.29%)
May 12, 2020 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
May 11, 2020 0.0350 0.0400 0.0350 0.0400 174,000 +0.00(+14.29%)
May 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 05, 2020 0.0300 0.0350 0.0300 0.0350 260,000 +0.01(+16.67%)
May 04, 2020 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+0.00%)
May 01, 2020 0.0300 0.0300 0.0300 0.0300 203,100 -0.01(-25.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 28, 2020 0.0350 0.0350 0.0350 0.0350 146,850 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0350 0.0300 0.0350 70,000 +0.01(+16.67%)
Apr 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 105,006 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+20.00%)
Apr 13, 2020 0.0300 0.0300 0.0250 0.0250 81,000 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0250 0.0250 46,000 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.