Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aux Resources Corp (TSV: AUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 28, 2018 0.0550 0.0550 0.0550 0.0550 115,000 -0.00(-8.33%)
Jun 27, 2018 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Jun 26, 2018 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-14.29%)
Jun 22, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 21, 2018 0.0700 0.0700 0.0650 0.0650 90,000 -0.01(-7.14%)
Jun 20, 2018 0.0700 0.0700 0.0700 0.0700 102,000 +0.01(+7.69%)
Jun 19, 2018 0.0650 0.0650 0.0650 0.0650 199,000 +0.00(+0.00%)
Jun 18, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Jun 14, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 13, 2018 0.0700 0.0700 0.0700 0.0700 17,500 +0.01(+7.69%)
Jun 12, 2018 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Jun 11, 2018 0.0700 0.0700 0.0650 0.0700 174,000 -0.00(-6.67%)
Jun 08, 2018 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Jun 07, 2018 0.0700 0.0750 0.0700 0.0750 115,000 -0.01(-6.25%)
Jun 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 04, 2018 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jun 01, 2018 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
May 31, 2018 0.0750 0.0750 0.0750 0.0750 105,000 -0.01(-6.25%)
May 28, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 25, 2018 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
May 24, 2018 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
May 23, 2018 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
May 22, 2018 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+23.08%)
May 17, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
May 16, 2018 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
May 15, 2018 0.0750 0.0800 0.0750 0.0800 90,000 +0.01(+23.08%)
May 09, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 30, 2018 0.0700 0.0700 0.0700 66 +0.00(+0.00%)
Apr 27, 2018 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Apr 25, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 17, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 10, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 05, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.