Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jun 19, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jun 06, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jun 05, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
| May 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 09, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,400 | +0.00(+0.00%) |
| May 08, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 7,500 | +0.00(+14.29%) |
| May 04, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Apr 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Apr 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
| Apr 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Apr 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 162,000 | +0.00(+14.29%) |
| Apr 12, 2017 | 0.0350 | 0.0350 | 0.0350 | 300 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
