Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Jun 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 50 | +0.00(+0.00%) | |
| Jun 09, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jun 01, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| May 26, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| May 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| May 17, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 | +0.00(+0.00%) |
| May 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
| May 13, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,300 | -0.01(-20.00%) |
| May 12, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
| May 10, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| May 09, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | -0.01(-20.00%) |
| Apr 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Apr 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,750 | +0.01(+25.00%) |
| Apr 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
| Apr 22, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 29,000 | -0.00(-33.33%) |
| Apr 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Apr 15, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 13, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 08, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
