Indicators

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 29, 2016	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
Jun 28, 2016	0.0050	0.0050	0.0050	0.0050	61,500	+0.00(+0.00%)
Jun 27, 2016	0.0050	0.0050	0.0050	0.0050	336,000	-0.01(-50.00%)
Jun 23, 2016		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Jun 17, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 10, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 09, 2016	0.0050	0.0050	0.0050	0.0050	89,000	-0.01(-50.00%)
Jun 08, 2016	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+0.00%)
Jun 07, 2016	0.0100	0.0100	0.0100	0.0100	2,280,300	+0.00(+0.00%)
Jun 06, 2016	0.0150	0.0150	0.0100	0.0100	6,981,296	+0.00(+0.00%)
Jun 03, 2016	0.0050	0.0150	0.0050	0.0100	3,053,222	+0.01(+100.00%)
Jun 02, 2016	0.0050	0.0050	0.0050	0.0050	1,200,000	+0.00(+0.00%)
Jun 01, 2016	0.0050	0.0050	0.0050	0.0050	688,722	+0.00(+0.00%)
May 31, 2016	0.0050	0.0050	0.0050	0.0050	1,201,000	+0.00(+0.00%)
May 30, 2016	0.0050	0.0050	0.0050	0.0050	1,084,100	+0.00(+0.00%)
May 26, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.