Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.2800 0.2800 0.2700 0.2700 122,000 +0.01(+1.89%)
Jun 29, 2010 0.2800 0.2850 0.2650 0.2650 331,000 -0.02(-7.02%)
Jun 25, 2010 0.2650 0.3100 0.2650 0.2850 78,000 +0.01(+5.56%)
Jun 24, 2010 0.2750 0.2750 0.2550 0.2700 198,000 +0.01(+3.85%)
Jun 23, 2010 0.2850 0.2900 0.2600 0.2600 214,785 -0.02(-8.77%)
Jun 22, 2010 0.2850 0.2900 0.2850 0.2850 51,000 -0.03(-9.52%)
Jun 21, 2010 0.3250 0.3250 0.2900 0.3150 93,100 -0.02(-4.55%)
Jun 18, 2010 0.3100 0.3350 0.3000 0.3300 291,350 +0.02(+4.76%)
Jun 17, 2010 0.3300 0.3300 0.3050 0.3150 494,200 -0.03(-7.35%)
Jun 16, 2010 0.3300 0.3450 0.3300 0.3400 55,070 +0.02(+4.62%)
Jun 15, 2010 0.4000 0.4000 0.3250 0.3250 495,200 -0.02(-7.14%)
Jun 14, 2010 0.3500 0.3500 0.3300 0.3500 127,500 +0.00(+0.00%)
Jun 11, 2010 0.3500 0.3500 0.3500 0.3500 21,000 -0.01(-2.78%)
Jun 10, 2010 0.3300 0.3700 0.3300 0.3600 233,638 +0.03(+9.09%)
Jun 09, 2010 0.3300 0.3600 0.3100 0.3300 345,488 -0.02(-5.71%)
Jun 08, 2010 0.3500 0.3500 0.3300 0.3500 839,500 +0.01(+1.45%)
Jun 07, 2010 0.3700 0.3800 0.3350 0.3450 78,000 -0.05(-11.54%)
Jun 04, 2010 0.4100 0.4100 0.3700 0.3900 72,100 -0.02(-4.88%)
Jun 03, 2010 0.4200 0.4200 0.4050 0.4100 165,100 +0.00(+1.23%)
Jun 02, 2010 0.4000 0.4350 0.3950 0.4050 41,000 -0.00(-1.22%)
Jun 01, 2010 0.4300 0.4400 0.4000 0.4100 102,460 -0.03(-6.82%)
May 31, 2010 0.4400 0.4400 0.4400 0.4400 9,200 +0.01(+2.33%)
May 28, 2010 0.4300 0.4300 0.4300 0.4300 2,200 +0.00(+0.00%)
May 27, 2010 0.4000 0.4300 0.4000 0.4300 101,000 -0.02(-4.44%)
May 26, 2010 0.4300 0.4500 0.4200 0.4500 274,851 +0.06(+15.38%)
May 25, 2010 0.4250 0.4250 0.3900 0.3900 23,100 -0.03(-8.24%)
May 21, 2010 0.4250 0.4250 0.4250 0.4250 1,000 -0.02(-3.41%)
May 20, 2010 0.4550 0.4400 0.4300 0.4400 48,068 -0.02(-4.35%)
May 19, 2010 0.4700 0.4700 0.4600 0.4600 23,500 -0.01(-2.13%)
May 18, 2010 0.5000 0.5200 0.4700 0.4700 25,100 -0.03(-6.00%)
May 17, 2010 0.5500 0.5500 0.5000 0.5000 38,670 +0.00(+0.00%)
May 14, 2010 0.4500 0.5200 0.4500 0.5000 213,100 +0.05(+11.11%)
May 13, 2010 0.4650 0.4700 0.4300 0.4500 240,200 -0.04(-8.16%)
May 12, 2010 0.4600 0.5000 0.4500 0.4900 275,700 +0.03(+6.52%)
May 11, 2010 0.4500 0.4650 0.4500 0.4600 154,200 +0.01(+2.22%)
May 10, 2010 0.4700 0.4850 0.4500 0.4500 30,000 -0.03(-7.22%)
May 07, 2010 0.4600 0.4900 0.4450 0.4850 75,500 -0.02(-3.00%)
May 06, 2010 0.4950 0.5100 0.4200 0.5000 42,500 -0.03(-5.66%)
May 05, 2010 0.4600 0.5300 0.4800 0.5300 132,800 +0.03(+6.00%)
May 04, 2010 0.5300 0.5300 0.4700 0.5000 14,000 +0.00(+0.00%)
May 03, 2010 0.5000 0.5000 0.4900 0.5000 29,300 +0.02(+4.17%)
Apr 30, 2010 0.4700 0.5000 0.4700 0.4800 49,615 +0.00(+0.00%)
Apr 29, 2010 0.5200 0.5300 0.4800 0.4800 27,800 -0.04(-7.69%)
Apr 28, 2010 0.5000 0.5400 0.4900 0.5200 63,500 +0.02(+4.00%)
Apr 27, 2010 0.4950 0.5000 0.4600 0.5000 43,300 +0.03(+6.38%)
Apr 26, 2010 0.4650 0.4700 0.4650 0.4700 20,000 +0.00(+0.00%)
Apr 23, 2010 0.4600 0.5000 0.4600 0.4700 19,000 +0.01(+2.17%)
Apr 22, 2010 0.4800 0.4800 0.4400 0.4600 25,300 -0.04(-8.00%)
Apr 21, 2010 0.5100 0.5100 0.4900 0.5000 34,000 -0.01(-1.96%)
Apr 20, 2010 0.5200 0.5200 0.4900 0.5100 25,450 +0.02(+4.08%)
Apr 19, 2010 0.4900 0.4900 0.4900 0.4900 2,800 +0.00(+0.00%)
Apr 16, 2010 0.5100 0.5200 0.4900 0.4900 29,700 -0.04(-7.55%)
Apr 15, 2010 0.5300 0.5700 0.5300 0.5300 60,200 +0.00(+0.00%)
Apr 14, 2010 0.5200 0.5600 0.5100 0.5300 25,685 -0.02(-3.64%)
Apr 13, 2010 0.5700 0.5700 0.5000 0.5500 67,100 +0.00(+0.00%)
Apr 12, 2010 0.5200 0.5500 0.5200 0.5500 21,000 +0.03(+5.77%)
Apr 09, 2010 0.6000 0.6000 0.5200 0.5200 145,400 -0.07(-11.86%)
Apr 08, 2010 0.5800 0.6000 0.5600 0.5900 119,200 +0.03(+5.36%)
Apr 07, 2010 0.5000 0.6300 0.5000 0.5600 275,600 +0.06(+12.00%)
Apr 06, 2010 0.4900 0.5100 0.4850 0.5000 54,000 +0.02(+4.17%)
Apr 05, 2010 0.4700 0.4800 0.4700 0.4800 39,000 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.