Indicators

(TSV: DAL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 25, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 21, 2018		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Jun 20, 2018	0.0750	0.0750	0.0750	0.0750	15,000	-0.01(-11.76%)
Jun 13, 2018		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Jun 12, 2018	0.0750	0.0750	0.0750	0.0750	14,000	-0.01(-11.76%)
Jun 05, 2018		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
May 22, 2018		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
May 15, 2018		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
May 14, 2018	0.0500	0.0500	0.0500	0.0500	10,000	-0.02(-28.57%)
May 08, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 23, 2018		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Apr 17, 2018		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Apr 11, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 06, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 05, 2018	0.0700	0.0700	0.0700	0.0700	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.