Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,549 | +0.00(+0.00%) |
Jun 23, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jun 17, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
Jun 05, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Jun 03, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jun 01, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
May 29, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 16,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 20, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
May 14, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 08, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | -0.00(-6.67%) |
May 07, 2015 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 213,000 | +0.02(+36.36%) |
May 05, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
May 04, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 34,000 | +0.02(+40.00%) |
May 01, 2015 | 0.0700 | 0.0750 | 0.0500 | 0.0500 | 170,000 | -0.02(-28.57%) |
Apr 30, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 282,900 | +0.02(+27.27%) |
Apr 29, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,760,000 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 3,207,134 | +0.01(+22.22%) |
Apr 27, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,250 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 0.0450 | 0.0450 | 0.0450 | 43 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 9,000 | +0.00(+12.50%) |
Apr 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.