Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 28, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 27, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 26, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 25, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 22, 2012 0.2700 0.3000 0.2700 0.3000 21,500 +0.03(+11.11%)
Jun 21, 2012 0.2650 0.2700 0.2650 0.2700 10,000 +0.01(+3.85%)
Jun 20, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 19, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 18, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 15, 2012 0.2600 0.2600 0.2600 0.2600 5,000 +0.04(+18.18%)
Jun 14, 2012 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Jun 13, 2012 0.2200 0.2200 0.2200 0.2200 1,740 +0.01(+2.33%)
Jun 12, 2012 0.2850 0.2850 0.2150 0.2150 30,000 -0.07(-23.21%)
Jun 11, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 08, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 07, 2012 0.2700 0.2800 0.2700 0.2800 30,000 +0.01(+1.82%)
Jun 06, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 05, 2012 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 04, 2012 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 02, 2012 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Jun 01, 2012 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
May 31, 2012 0.2750 0.2750 0.2750 0.2750 10,000 +0.02(+5.77%)
May 30, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 29, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 28, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 25, 2012 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+4.00%)
May 24, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 23, 2012 0.2500 0.2500 0.2500 0.2500 20,000 +0.03(+13.64%)
May 22, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 18, 2012 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 17, 2012 0.2300 0.2300 0.2300 0.2300 21,000 +0.02(+9.52%)
May 16, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 15, 2012 0.2000 0.2100 0.2000 0.2100 28,500 -0.07(-26.32%)
May 14, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 11, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 10, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 09, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 08, 2012 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 07, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 04, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 03, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 02, 2012 0.2800 0.2850 0.2750 0.2850 76,314 +0.04(+18.75%)
May 01, 2012 0.2400 0.2400 0.2400 0.2400 1,250 +0.00(+0.00%)
Apr 30, 2012 0.2400 0.2400 0.2400 0.2400 9,000 +0.01(+4.35%)
Apr 27, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 26, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 25, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 24, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 23, 2012 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
Apr 20, 2012 0.2300 0.2300 0.2300 0.2300 9,750 +0.03(+15.00%)
Apr 19, 2012 0.2000 0.2000 0.2000 0.2000 30,000 +0.01(+5.26%)
Apr 18, 2012 0.1900 0.1900 0.1900 0.1900 5,000 -0.04(-17.39%)
Apr 17, 2012 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Apr 16, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 13, 2012 0.2300 0.2300 0.2300 0.2300 7,000 +0.03(+15.00%)
Apr 12, 2012 0.2000 0.2000 0.2000 0.2000 34,000 +0.03(+14.29%)
Apr 11, 2012 0.2300 0.2300 0.1750 0.1750 9,027 -0.09(-32.69%)
Apr 10, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 09, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 05, 2012 0.2600 0.2600 0.2600 0.2600 14,000 +0.00(+0.00%)
Apr 04, 2012 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
Apr 03, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.