Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV: ZON )

0.0900 +0.0150 (+20.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0750 0 -0.01(-6.25%)
Jun 29, 2023 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Jun 27, 2023 0.0750 0 -0.01(-6.25%)
Jun 26, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jun 23, 2023 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Jun 22, 2023 0.0800 0.0800 0.0750 0.0800 111,000 +0.00(+0.00%)
Jun 21, 2023 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jun 20, 2023 0.0800 0.0900 0.0800 0.0800 18,000 -0.01(-5.88%)
Jun 19, 2023 0.0800 0.0850 0.0800 0.0850 22,200 +0.00(+0.00%)
Jun 16, 2023 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Jun 15, 2023 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Jun 12, 2023 0.0850 0 +0.01(+13.33%)
Jun 08, 2023 0.0750 0 -0.01(-6.25%)
Jun 07, 2023 0.0800 0.0800 0.0800 0.0800 35,300 +0.00(+0.00%)
Jun 06, 2023 0.1000 0.1000 0.0800 0.0800 21,000 -0.01(-5.88%)
Jun 05, 2023 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Jun 02, 2023 0.0850 0.1000 0.0850 0.0900 82,175 +0.00(+5.88%)
Jun 01, 2023 0.0900 0.0900 0.0700 0.0850 224,100 -0.01(-10.53%)
May 25, 2023 0.0950 0 +0.00(+0.00%)
May 23, 2023 0.0950 0 -0.01(-5.00%)
May 19, 2023 0.1000 0 +0.01(+11.11%)
May 10, 2023 0.0900 0 -0.01(-5.26%)
May 09, 2023 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
May 08, 2023 0.1000 0.1000 0.1000 0.1000 16,975 +0.01(+11.11%)
May 05, 2023 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
May 04, 2023 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Apr 28, 2023 0.0950 0 +0.00(+0.00%)
Apr 27, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 25, 2023 0.0950 0 -0.01(-5.00%)
Apr 24, 2023 0.1000 0.1000 0.1000 0.1000 662 -0.00(-4.76%)
Apr 19, 2023 0.1050 0 +0.00(+5.00%)
Apr 14, 2023 0.1000 100 -0.00(-4.76%)
Apr 12, 2023 0.1050 0 +0.01(+16.67%)
Apr 11, 2023 0.0900 0.0900 0.0900 0.0900 25,500 +0.00(+0.00%)
Apr 06, 2023 0.0900 0 +0.01(+12.50%)
Apr 05, 2023 0.0900 0.0900 0.0800 0.0800 42,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.