Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV: ZON )

0.0900 +0.0150 (+20.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 27, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jun 24, 2016 0.0750 0.1000 0.0750 0.1000 4,000 +0.02(+25.00%)
Jun 22, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 21, 2016 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Jun 20, 2016 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jun 17, 2016 0.0750 0.0750 0.0700 0.0700 20,000 +0.00(+0.00%)
Jun 16, 2016 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Jun 14, 2016 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Jun 10, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 08, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 03, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jun 01, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 31, 2016 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
May 26, 2016 0.0650 0.0650 0.0650 100 -0.02(-23.53%)
May 25, 2016 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
May 19, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 17, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 16, 2016 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
May 13, 2016 0.0850 0.0850 0.0800 0.0800 38,000 -0.01(-11.11%)
May 11, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 06, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 05, 2016 0.0800 0.0800 0.0800 0.0800 2,000 -0.02(-20.00%)
May 04, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 03, 2016 0.0950 0.1000 0.0950 0.1000 43,000 +0.01(+17.65%)
May 02, 2016 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Apr 29, 2016 0.1050 0.1050 0.0850 0.0850 43,500 -0.01(-15.00%)
Apr 28, 2016 0.0900 0.1000 0.0900 0.1000 30,000 +0.00(+0.00%)
Apr 27, 2016 0.1000 0.1000 0.0900 0.1000 35,100 +0.01(+17.65%)
Apr 26, 2016 0.1000 0.1000 0.0850 0.0850 20,000 -0.01(-15.00%)
Apr 25, 2016 0.0800 0.1000 0.0800 0.1000 44,000 +0.02(+25.00%)
Apr 21, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 20, 2016 0.0700 0.0700 0.0700 0.0700 14,000 -0.01(-12.50%)
Apr 19, 2016 0.0700 0.0800 0.0700 0.0800 10,000 +0.01(+23.08%)
Apr 18, 2016 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Apr 14, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 12, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.