Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2500 0.2500 0.2300 0.2300 91,840 -0.02(-9.80%)
Jun 29, 2017 0.2600 0.2600 0.2550 0.2550 30,000 -0.01(-1.92%)
Jun 28, 2017 0.2550 0.2600 0.2450 0.2600 13,500 +0.01(+1.96%)
Jun 27, 2017 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Jun 26, 2017 0.2650 0.2650 0.2550 0.2550 2,500 -0.01(-3.77%)
Jun 22, 2017 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Jun 20, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 15, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jun 14, 2017 0.2700 0.2700 0.2700 0.2700 8,000 +0.02(+5.88%)
Jun 13, 2017 0.2550 0.2550 0.2550 0.2550 13,447 +0.01(+2.00%)
Jun 09, 2017 0.2500 0.2500 0.2500 200 -0.01(-1.96%)
Jun 08, 2017 0.2700 0.2750 0.2550 0.2550 79,000 -0.02(-7.27%)
Jun 07, 2017 0.2950 0.2950 0.2750 0.2750 10,500 +0.00(+0.00%)
Jun 06, 2017 0.2700 0.2750 0.2700 0.2750 6,000 -0.01(-1.79%)
Jun 05, 2017 0.2800 0.2800 0.2800 0.2800 500 +0.02(+5.66%)
Jun 02, 2017 0.2750 0.2800 0.2650 0.2650 50,200 -0.02(-8.62%)
May 31, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 30, 2017 0.2900 0.2900 0.2900 0.2900 43,500 +0.00(+0.00%)
May 29, 2017 0.2900 0.2900 0.2900 0.2900 3,500 +0.01(+3.57%)
May 26, 2017 0.2900 0.2900 0.2800 0.2800 92,630 -0.01(-3.45%)
May 25, 2017 0.2900 0.2900 0.2900 0.2900 38,500 +0.00(+0.00%)
May 24, 2017 0.2900 0.2900 0.2850 0.2900 52,000 +0.01(+1.75%)
May 23, 2017 0.2800 0.2900 0.2800 0.2850 122,500 +0.01(+3.64%)
May 19, 2017 0.2800 0.2800 0.2750 0.2750 8,000 -0.01(-1.79%)
May 18, 2017 0.2750 0.2800 0.2750 0.2800 2,000 +0.02(+5.66%)
May 17, 2017 0.2750 0.2750 0.2650 0.2650 17,000 -0.01(-1.85%)
May 16, 2017 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
May 15, 2017 0.2600 0.2600 0.2600 0.2600 2,500 +0.00(+0.00%)
May 12, 2017 0.2700 0.2800 0.2550 0.2600 62,806 -0.03(-10.34%)
May 11, 2017 0.2600 0.2900 0.2600 0.2900 171,200 +0.03(+11.54%)
May 10, 2017 0.2600 0.2600 0.2600 0.2600 23,000 -0.01(-3.70%)
May 09, 2017 0.2700 0.2700 0.2700 0.2700 51,000 +0.00(+0.00%)
May 08, 2017 0.2700 0.2700 0.2700 0.2700 16,000 +0.01(+1.89%)
May 05, 2017 0.2550 0.2650 0.2500 0.2650 67,500 +0.02(+8.16%)
May 04, 2017 0.2700 0.2800 0.2450 0.2450 167,150 -0.05(-16.95%)
May 02, 2017 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
May 01, 2017 0.2850 0.2850 0.2850 0.2850 3,500 -0.02(-5.00%)
Apr 28, 2017 0.2800 0.3000 0.2800 0.3000 40,800 -0.01(-1.64%)
Apr 27, 2017 0.3150 0.3150 0.3050 0.3050 15,000 +0.01(+1.67%)
Apr 26, 2017 0.2950 0.3000 0.2800 0.3000 128,650 +0.01(+1.69%)
Apr 25, 2017 0.3100 0.3100 0.2950 0.2950 38,500 -0.04(-11.94%)
Apr 24, 2017 0.3350 0.3400 0.3350 0.3350 21,000 +0.01(+1.52%)
Apr 21, 2017 0.3300 0.3300 0.3300 0.3300 11,500 +0.04(+13.79%)
Apr 20, 2017 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Apr 19, 2017 0.3300 0.3300 0.3000 0.3000 32,464 +0.02(+5.26%)
Apr 18, 2017 0.2850 0.2850 0.2850 0.2850 2,500 +0.00(+1.79%)
Apr 17, 2017 0.3200 0.3200 0.2800 0.2800 54,000 -0.05(-15.15%)
Apr 13, 2017 0.3250 0.3300 0.3250 0.3300 29,500 +0.02(+4.76%)
Apr 12, 2017 0.3150 0.3150 0.3150 0.3150 9,000 -0.01(-1.56%)
Apr 11, 2017 0.3300 0.3400 0.3200 0.3200 472,160 -0.01(-1.54%)
Apr 10, 2017 0.3100 0.3300 0.2950 0.3250 69,500 +0.02(+4.84%)
Apr 06, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 05, 2017 0.2800 0.3100 0.2800 0.3100 44,500 +0.03(+8.77%)
Apr 04, 2017 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.