Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 28, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 27, 2012 0.4300 0.4300 0.4300 0.4300 100 +0.15(+50.88%)
Jun 26, 2012 0.2900 0.2900 0.2850 0.2850 11,500 -0.01(-1.72%)
Jun 25, 2012 0.3400 0.3400 0.2850 0.2900 123,000 -0.05(-13.43%)
Jun 22, 2012 0.3400 0.3400 0.3350 0.3350 27,000 -0.01(-4.29%)
Jun 21, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 20, 2012 0.3500 0.3500 0.3500 0.3500 9,150 -0.01(-2.78%)
Jun 19, 2012 0.3600 0.3600 0.3600 0.3600 8,500 +0.02(+5.88%)
Jun 18, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 15, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 14, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 13, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 12, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 11, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 08, 2012 0.3450 0.3450 0.3400 0.3400 4,500 -0.08(-20.00%)
Jun 07, 2012 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jun 06, 2012 0.3650 0.4250 0.3650 0.4250 17,500 +0.09(+26.87%)
Jun 05, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 04, 2012 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 02, 2012 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 01, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 31, 2012 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 30, 2012 0.3350 0.3450 0.3350 0.3350 34,500 -0.03(-8.22%)
May 29, 2012 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 28, 2012 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 25, 2012 0.3650 0.3650 0.3650 0.3650 424 +0.01(+1.39%)
May 24, 2012 0.3650 0.3650 0.3600 0.3600 3,576 +0.06(+20.00%)
May 23, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 22, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 18, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 17, 2012 0.3000 0.3000 0.3000 0.3000 1,000 -0.05(-14.29%)
May 16, 2012 0.3500 0.3600 0.3500 0.3500 10,000 +0.02(+6.06%)
May 15, 2012 0.3000 0.3300 0.3000 0.3300 87,000 +0.00(+0.00%)
May 14, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 11, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 10, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 09, 2012 0.3300 0.3300 0.3300 0.3300 500 +0.01(+1.54%)
May 08, 2012 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 07, 2012 0.3250 0.3250 0.3250 0.3250 10,000 +0.00(+0.00%)
May 04, 2012 0.3250 0.3250 0.3250 0.3250 7,500 -0.01(-2.99%)
May 03, 2012 0.3200 0.3400 0.2800 0.3350 27,000 -0.01(-4.29%)
May 02, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 01, 2012 0.3650 0.3650 0.3500 0.3500 17,500 -0.02(-4.11%)
Apr 30, 2012 0.3600 0.3650 0.3600 0.3650 15,000 +0.06(+19.67%)
Apr 27, 2012 0.3050 0.3050 0.3050 0.3050 9,500 +0.00(+0.00%)
Apr 26, 2012 0.3100 0.3100 0.3050 0.3050 20,000 -0.01(-1.61%)
Apr 25, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 24, 2012 0.3200 0.3200 0.3100 0.3100 52,500 +0.00(+0.00%)
Apr 23, 2012 0.3300 0.3300 0.3100 0.3100 31,500 -0.02(-4.62%)
Apr 20, 2012 0.3400 0.3400 0.3250 0.3250 33,500 -0.02(-4.41%)
Apr 19, 2012 0.3450 0.3450 0.3400 0.3400 5,000 -0.03(-8.11%)
Apr 18, 2012 0.3700 0.3700 0.3700 0.3700 200 +0.03(+10.45%)
Apr 17, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Apr 16, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Apr 13, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Apr 12, 2012 0.3350 0.3350 0.3350 0.3350 8,000 -0.01(-4.29%)
Apr 11, 2012 0.3550 0.3550 0.3500 0.3500 8,500 -0.01(-1.41%)
Apr 10, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 09, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 05, 2012 0.3700 0.3700 0.3550 0.3550 30,000 -0.01(-1.39%)
Apr 04, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 03, 2012 0.3750 0.3750 0.3600 0.3600 25,000 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.