Avrupa Minerals Ltd (TSV: AVU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
| Jun 26, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 26,000 | +0.00(+0.00%) |
| Jun 22, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jun 21, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 23,000 | -0.01(-10.00%) |
| Jun 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
| Jun 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
| Jun 16, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 110,000 | -0.00(-9.09%) |
| Jun 15, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 118,000 | +0.00(+0.00%) |
| Jun 14, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 17,000 | -0.01(-15.38%) |
| Jun 13, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 131,000 | +0.00(+0.00%) |
| Jun 12, 2023 | 0.0500 | 0.0800 | 0.0500 | 0.0650 | 943,950 | +0.02(+44.44%) |
| Jun 09, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 75,000 | -0.01(-10.00%) |
| May 31, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| May 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
| May 23, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| May 19, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
| May 11, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| May 10, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 69,558 | +0.01(+25.00%) |
| May 08, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| May 03, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| May 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
| Apr 28, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Apr 27, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 90,000 | +0.01(+28.57%) |
| Apr 24, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
| Apr 19, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Apr 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 148,000 | +0.01(+16.67%) |
| Apr 13, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2023 | 0.0300 | 0 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
