Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 28, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 25, 2021 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jun 24, 2021 0.0800 0.0900 0.0800 0.0900 15,000 +0.00(+5.88%)
Jun 22, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 21, 2021 0.0850 0.0850 0.0850 0.0850 22,726 -0.00(-5.56%)
Jun 18, 2021 0.0850 0.0900 0.0850 0.0900 4,000 +0.00(+0.00%)
Jun 17, 2021 0.0850 0.0900 0.0850 0.0900 24,000 +0.01(+12.50%)
Jun 16, 2021 0.0800 0.0800 0.0800 0.0800 68,000 +0.00(+0.00%)
Jun 15, 2021 0.0800 0.0800 0.0800 0.0800 90,000 +0.01(+6.67%)
Jun 14, 2021 0.0700 0.0750 0.0700 0.0750 7,250 +0.00(+7.14%)
Jun 11, 2021 0.0750 0.0750 0.0700 0.0700 169,000 -0.01(-12.50%)
Jun 10, 2021 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+14.29%)
Jun 07, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 04, 2021 0.0750 0.0800 0.0750 0.0800 70,000 +0.01(+6.67%)
Jun 02, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 01, 2021 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
May 25, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 21, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 19, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 18, 2021 0.0850 0.0850 0.0800 0.0850 30,000 +0.00(+0.00%)
May 13, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 12, 2021 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
May 10, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 07, 2021 0.0800 0.0800 0.0800 0.0800 6,637 +0.00(+0.00%)
May 06, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
May 04, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 03, 2021 0.0800 0.0850 0.0800 0.0800 67,000 +0.00(+0.00%)
Apr 30, 2021 0.0750 0.0800 0.0750 0.0800 125,000 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0900 0.0800 0.0800 321,873 -0.01(-11.11%)
Apr 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 20, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 19, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 16, 2021 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Apr 14, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2021 0.0850 0.0850 0.0800 0.0800 5,874 -0.01(-11.11%)
Apr 08, 2021 0.0850 0.0900 0.0850 0.0900 88,000 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 05, 2021 0.1000 0.1000 0.0850 0.0850 196,325 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.