Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 29, 2016 0.1150 0.1150 0.1100 0.1100 70,000 -0.01(-4.35%)
Jun 27, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 24, 2016 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
Jun 23, 2016 0.1050 0.1050 0.1000 0.1050 177,000 +0.00(+0.00%)
Jun 22, 2016 0.1050 0.1050 0.1050 0.1050 96,000 -0.01(-4.55%)
Jun 21, 2016 0.1100 0.1150 0.1100 0.1100 80,500 +0.00(+0.00%)
Jun 20, 2016 0.1150 0.1150 0.1100 0.1100 41,030 +0.00(+0.00%)
Jun 17, 2016 0.1150 0.1150 0.1100 0.1100 13,500 -0.01(-4.35%)
Jun 15, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 14, 2016 0.1050 0.1100 0.1000 0.1100 78,500 +0.01(+4.76%)
Jun 13, 2016 0.1000 0.1050 0.1000 0.1050 64,500 +0.00(+0.00%)
Jun 10, 2016 0.1050 0.1050 0.1000 0.1050 38,000 +0.00(+0.00%)
Jun 09, 2016 0.1100 0.1100 0.0950 0.1050 342,750 -0.01(-8.70%)
Jun 08, 2016 0.1200 0.1200 0.1150 0.1150 73,500 -0.00(-4.17%)
Jun 03, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 02, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Jun 01, 2016 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
May 31, 2016 0.1100 0.1100 0.1050 0.1050 15,000 -0.02(-16.00%)
May 30, 2016 0.1100 0.1250 0.1100 0.1250 70,150 +0.01(+8.70%)
May 27, 2016 0.1100 0.1150 0.1100 0.1150 17,700 +0.01(+4.55%)
May 25, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 20, 2016 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
May 19, 2016 0.1100 0.1300 0.1000 0.1300 61,600 +0.02(+18.18%)
May 18, 2016 0.1050 0.1100 0.1050 0.1100 12,500 +0.00(+0.00%)
May 17, 2016 0.1050 0.1100 0.1000 0.1100 39,500 +0.01(+4.76%)
May 16, 2016 0.1000 0.1150 0.1000 0.1050 50,500 +0.00(+5.00%)
May 13, 2016 0.0900 0.1000 0.0900 0.1000 149,000 +0.01(+11.11%)
May 12, 2016 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
May 11, 2016 0.0950 0.0950 0.0950 0.0950 33,000 +0.00(+0.00%)
May 10, 2016 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
May 09, 2016 0.1000 0.1000 0.0900 0.0950 45,500 -0.01(-5.00%)
May 06, 2016 0.0950 0.1000 0.0850 0.1000 127,000 +0.01(+17.65%)
May 05, 2016 0.0900 0.0900 0.0850 0.0850 49,000 -0.01(-10.53%)
May 04, 2016 0.1000 0.1000 0.0950 0.0950 25,000 +0.01(+5.56%)
Apr 29, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 26, 2016 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Apr 25, 2016 0.1000 0.1050 0.1000 0.1050 26,000 +0.00(+5.00%)
Apr 22, 2016 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Apr 21, 2016 0.0950 0.1000 0.0950 0.1000 30,500 +0.01(+5.26%)
Apr 20, 2016 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Apr 19, 2016 0.1000 0.1000 0.0950 0.1000 95,000 +0.01(+11.11%)
Apr 18, 2016 0.0950 0.0950 0.0900 0.0900 132,500 +0.00(+0.00%)
Apr 14, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 13, 2016 0.0950 0.0950 0.0950 0.0950 72,000 +0.01(+11.76%)
Apr 12, 2016 0.0850 0.0850 0.0850 0.0850 43,000 -0.00(-5.56%)
Apr 11, 2016 0.0850 0.0900 0.0850 0.0900 69,000 +0.00(+0.00%)
Apr 08, 2016 0.0950 0.0950 0.0900 0.0900 52,000 -0.01(-5.26%)
Apr 07, 2016 0.0900 0.0950 0.0850 0.0950 56,000 +0.01(+18.75%)
Apr 06, 2016 0.0850 0.0850 0.0800 0.0800 150,000 +0.00(+0.00%)
Apr 05, 2016 0.0800 0.0800 0.0800 0.0800 102,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.