Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2021 | 11.86 | 11.86 | 11.86 | 0 | +0.25(+2.15%) | |
| Jun 11, 2021 | 11.61 | 11.61 | 11.61 | 0 | -0.33(-2.76%) | |
| Jun 08, 2021 | 11.94 | 11.94 | 11.94 | 0 | -0.06(-0.50%) | |
| Jun 01, 2021 | 12.00 | 12.00 | 12.00 | 0 | -0.02(-0.17%) | |
| May 18, 2021 | 12.02 | 12.02 | 12.02 | 0 | -0.07(-0.58%) | |
| May 14, 2021 | 12.09 | 12.09 | 12.09 | 0 | +0.21(+1.77%) | |
| May 10, 2021 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) | |
| May 06, 2021 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) | |
| May 03, 2021 | 11.88 | 11.88 | 11.88 | 0 | +0.02(+0.17%) | |
| Apr 28, 2021 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) | |
| Apr 23, 2021 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
