Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2019 | 6.240 | 6.240 | 6.240 | 0 | +0.14(+2.30%) | |
| Jun 25, 2019 | 6.100 | 6.100 | 6.100 | 6.100 | 2,400 | +0.00(+0.00%) |
| Jun 19, 2019 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) | |
| Jun 18, 2019 | 6.100 | 6.100 | 6.100 | 6.100 | 3,000 | +0.01(+0.16%) |
| Jun 14, 2019 | 6.090 | 6.090 | 6.090 | 0 | -0.16(-2.56%) | |
| Jun 13, 2019 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | +0.15(+2.46%) |
| Jun 10, 2019 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) | |
| Jun 07, 2019 | 6.090 | 6.100 | 6.090 | 6.100 | 1,200 | +0.00(+0.00%) |
| Jun 06, 2019 | 6.110 | 6.110 | 6.100 | 6.100 | 10,499 | +0.05(+0.83%) |
| Jun 05, 2019 | 6.050 | 6.050 | 6.050 | 6.050 | 1,000 | -0.10(-1.63%) |
| Jun 04, 2019 | 6.110 | 6.150 | 6.100 | 6.150 | 33,200 | +0.00(+0.00%) |
| Jun 03, 2019 | 6.140 | 6.150 | 6.140 | 6.150 | 1,200 | +0.10(+1.65%) |
| May 30, 2019 | 6.050 | 6.050 | 6.050 | 0 | -0.10(-1.63%) | |
| May 29, 2019 | 6.140 | 6.150 | 6.140 | 6.150 | 1,300 | +0.05(+0.82%) |
| May 28, 2019 | 6.100 | 6.100 | 6.100 | 6.100 | 3,400 | +0.00(+0.00%) |
| May 27, 2019 | 6.160 | 6.160 | 6.100 | 6.100 | 15,865 | +0.48(+8.54%) |
| May 24, 2019 | 5.820 | 5.820 | 5.620 | 5.620 | 5,770 | -0.54(-8.77%) |
| May 23, 2019 | 6.160 | 6.160 | 6.160 | 6.160 | 180 | -0.09(-1.44%) |
| May 22, 2019 | 6.300 | 6.300 | 6.250 | 6.250 | 200 | -0.55(-8.09%) |
| May 10, 2019 | 6.800 | 6.800 | 6.800 | 0 | -0.05(-0.73%) | |
| May 09, 2019 | 6.850 | 6.850 | 6.850 | 6.850 | 5,000 | -0.14(-2.00%) |
| May 08, 2019 | 6.990 | 6.990 | 6.990 | 6.990 | 100 | -0.07(-0.99%) |
| May 02, 2019 | 7.060 | 7.060 | 7.060 | 0 | -0.04(-0.56%) | |
| May 01, 2019 | 7.100 | 7.100 | 7.100 | 7.100 | 1,500 | +0.00(+0.00%) |
| Apr 30, 2019 | 7.300 | 7.300 | 7.100 | 7.100 | 850 | -0.20(-2.74%) |
| Apr 29, 2019 | 7.300 | 7.300 | 7.300 | 7.300 | 400 | +0.15(+2.10%) |
| Apr 24, 2019 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 7.150 | 7.150 | 7.150 | 0 | -0.10(-1.38%) | |
| Apr 16, 2019 | 7.250 | 7.250 | 7.250 | 7.250 | 1,000 | +0.00(+0.00%) |
| Apr 15, 2019 | 7.250 | 7.250 | 7.250 | 7.250 | 200 | +0.24(+3.42%) |
| Apr 09, 2019 | 7.010 | 7.010 | 7.010 | 0 | -0.01(-0.14%) | |
| Apr 08, 2019 | 7.020 | 7.020 | 7.020 | 7.020 | 100 | -0.13(-1.82%) |
| Apr 04, 2019 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
