Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2017 | 9.150 | 9.150 | 9.150 | 0 | -0.13(-1.40%) | |
| Jun 28, 2017 | 9.140 | 9.280 | 9.140 | 9.280 | 720 | +0.61(+7.04%) |
| Jun 21, 2017 | 8.670 | 8.670 | 8.670 | 0 | +0.17(+2.00%) | |
| Jun 19, 2017 | 8.500 | 8.500 | 8.500 | 0 | -0.84(-8.99%) | |
| Jun 13, 2017 | 9.340 | 9.340 | 9.340 | 0 | +0.04(+0.43%) | |
| Jun 09, 2017 | 9.300 | 9.300 | 9.300 | 0 | +0.45(+5.08%) | |
| Jun 08, 2017 | 8.900 | 8.900 | 8.850 | 8.850 | 3,230 | +0.00(+0.00%) |
| Jun 07, 2017 | 9.110 | 9.110 | 8.850 | 8.850 | 2,140 | -0.50(-5.35%) |
| Jun 05, 2017 | 9.350 | 9.350 | 9.350 | 0 | -0.05(-0.53%) | |
| Jun 02, 2017 | 9.400 | 9.400 | 9.400 | 9.400 | 100 | -0.49(-4.95%) |
| Jun 01, 2017 | 9.910 | 9.910 | 9.890 | 9.890 | 300 | +0.02(+0.20%) |
| May 23, 2017 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) | |
| May 19, 2017 | 9.900 | 9.900 | 9.850 | 9.850 | 3,100 | -0.06(-0.61%) |
| May 18, 2017 | 9.910 | 9.910 | 9.910 | 9.910 | 100 | -0.17(-1.69%) |
| May 16, 2017 | 10.08 | 10.08 | 10.08 | 0 | +0.10(+1.00%) | |
| May 15, 2017 | 9.980 | 9.980 | 9.980 | 9.980 | 3,200 | +0.03(+0.30%) |
| May 12, 2017 | 10.00 | 10.00 | 9.950 | 9.950 | 400 | -0.05(-0.50%) |
| May 09, 2017 | 10.00 | 10.00 | 10.00 | 35 | -0.60(-5.66%) | |
| May 08, 2017 | 10.60 | 10.60 | 10.60 | 10.60 | 100 | -0.09(-0.84%) |
| May 04, 2017 | 10.69 | 10.69 | 10.69 | 25 | +0.20(+1.91%) | |
| May 03, 2017 | 10.26 | 10.49 | 10.11 | 10.49 | 2,800 | -0.01(-0.10%) |
| May 02, 2017 | 10.00 | 10.50 | 10.00 | 10.50 | 4,000 | +0.55(+5.53%) |
| Apr 28, 2017 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) | |
| Apr 26, 2017 | 9.940 | 9.940 | 9.940 | 0 | -0.16(-1.58%) | |
| Apr 25, 2017 | 10.09 | 10.10 | 10.09 | 10.10 | 330 | +0.00(+0.00%) |
| Apr 24, 2017 | 10.10 | 10.10 | 10.10 | 10.10 | 700 | +0.10(+1.00%) |
| Apr 21, 2017 | 9.500 | 10.00 | 9.500 | 10.00 | 3,300 | +0.42(+4.38%) |
| Apr 13, 2017 | 9.580 | 9.580 | 9.580 | 0 | -0.02(-0.21%) | |
| Apr 12, 2017 | 9.000 | 9.600 | 9.000 | 9.600 | 34,100 | +0.56(+6.19%) |
| Apr 11, 2017 | 9.000 | 9.040 | 9.000 | 9.040 | 26,900 | +0.04(+0.44%) |
| Apr 10, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 1,500 | -0.05(-0.55%) |
| Apr 06, 2017 | 9.050 | 9.050 | 9.050 | 0 | +0.05(+0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
