Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2014 | 5.600 | 5.600 | 0 | -0.20(-3.45%) | ||
| Jun 13, 2014 | 5.800 | 5.800 | 5.800 | 50 | -0.20(-3.33%) | |
| Jun 12, 2014 | 5.940 | 6.000 | 5.940 | 6.000 | 1,000 | +0.20(+3.45%) |
| Jun 02, 2014 | 5.800 | 5.800 | 5.800 | 0 | +0.10(+1.75%) | |
| May 30, 2014 | 5.840 | 5.840 | 5.700 | 5.700 | 700 | -0.06(-1.04%) |
| May 26, 2014 | 5.760 | 5.760 | 5.760 | 0 | -0.24(-4.00%) | |
| May 12, 2014 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.25(+4.35%) |
| May 08, 2014 | 5.750 | 5.750 | 5.750 | 0 | -0.35(-5.74%) | |
| May 02, 2014 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.10(-1.61%) |
| Apr 30, 2014 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.04(+0.65%) |
| Apr 28, 2014 | 6.160 | 6.160 | 6.160 | 0 | +0.71(+13.03%) | |
| Apr 17, 2014 | 5.450 | 5.450 | 5.450 | 0 | -0.10(-1.80%) | |
| Apr 11, 2014 | 5.550 | 5.550 | 5.550 | 0 | +0.10(+1.83%) | |
| Apr 04, 2014 | 5.450 | 5.450 | 5.450 | 0 | -0.05(-0.91%) | |
| Apr 02, 2014 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
