Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brampton Brick Ltd (TSX: BBL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.250 5.250 5.250 0 +0.00(+0.00%)
Jun 27, 2013 5.250 5.250 5.250 0 +0.00(+0.00%)
Jun 26, 2013 5.150 5.250 5.150 5.250 1,100 +0.22(+4.37%)
Jun 25, 2013 5.030 5.030 5.030 5.030 100 -0.18(-3.45%)
Jun 24, 2013 5.290 5.290 4.850 5.210 1,950 -0.10(-1.88%)
Jun 21, 2013 5.310 5.310 5.310 0 +0.00(+0.00%)
Jun 20, 2013 5.310 5.310 5.310 0 +0.00(+0.00%)
Jun 19, 2013 5.310 5.310 5.310 0 +0.00(+0.00%)
Jun 18, 2013 5.310 5.310 5.310 0 +0.00(+0.00%)
Jun 17, 2013 5.310 5.310 5.310 0 +0.00(+0.00%)
Jun 14, 2013 5.310 5.310 5.310 5.310 0 +0.00(+0.00%)
Jun 13, 2013 5.310 5.310 5.310 5.310 0 +0.00(+0.00%)
Jun 12, 2013 5.310 5.310 5.310 5.310 0 +0.00(+0.00%)
Jun 11, 2013 5.310 5.310 5.310 5.310 0 +0.00(+0.00%)
Jun 10, 2013 5.310 5.310 5.310 0 +0.00(+0.00%)
Jun 07, 2013 5.310 5.310 5.310 0 +0.00(+0.00%)
Jun 06, 2013 5.310 5.310 5.310 0 +0.00(+0.00%)
Jun 05, 2013 5.310 5.310 5.310 0 +0.00(+0.00%)
Jun 04, 2013 5.310 5.310 5.310 0 +0.00(+0.00%)
Jun 03, 2013 5.310 5.310 5.310 0 +0.00(+0.00%)
May 31, 2013 5.310 5.310 5.310 0 +0.00(+0.00%)
May 30, 2013 5.310 5.310 5.310 5.310 250 +0.11(+2.12%)
May 29, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
May 28, 2013 5.030 5.200 5.030 5.200 998 -0.14(-2.62%)
May 27, 2013 5.340 5.340 5.340 40 +0.00(+0.00%)
May 24, 2013 5.340 5.340 5.340 0 +0.00(+0.00%)
May 23, 2013 4.960 5.340 4.950 5.340 2,718 +0.09(+1.71%)
May 22, 2013 5.250 5.250 5.250 0 +0.00(+0.00%)
May 21, 2013 5.250 5.250 5.250 5.250 300 +0.00(+0.00%)
May 17, 2013 5.250 5.250 5.250 0 +0.00(+0.00%)
May 16, 2013 5.250 5.250 5.250 5.250 1,000 +0.02(+0.38%)
May 15, 2013 5.230 5.230 5.230 0 +0.00(+0.00%)
May 13, 2013 5.230 5.230 5.230 0 +0.00(+0.00%)
May 10, 2013 4.950 5.230 4.950 5.230 1,400 +0.23(+4.60%)
May 09, 2013 5.000 5.000 5.000 0 +0.00(+0.00%)
May 08, 2013 5.000 5.000 5.000 5.000 525 -0.30(-5.66%)
May 07, 2013 5.010 5.300 4.850 5.300 2,300 -0.14(-2.57%)
May 06, 2013 5.440 5.440 5.440 0 +0.00(+0.00%)
May 03, 2013 5.440 5.440 5.440 5.440 200 +0.43(+8.58%)
May 02, 2013 5.010 5.010 5.010 0 +0.00(+0.00%)
May 01, 2013 5.010 5.010 5.010 5.010 200 -0.19(-3.65%)
Apr 30, 2013 5.200 5.200 5.200 5.200 300 -0.05(-0.95%)
Apr 29, 2013 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 26, 2013 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 25, 2013 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 24, 2013 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 23, 2013 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 22, 2013 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 19, 2013 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 18, 2013 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 17, 2013 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 16, 2013 5.010 5.250 5.010 5.250 10,500 +0.00(+0.00%)
Apr 15, 2013 5.200 5.250 5.200 5.250 3,400 -0.15(-2.78%)
Apr 12, 2013 5.350 5.400 5.350 5.400 2,900 +0.07(+1.31%)
Apr 11, 2013 5.350 5.350 5.320 5.330 2,600 -0.07(-1.30%)
Apr 10, 2013 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 09, 2013 5.410 5.410 5.400 5.400 500 -0.18(-3.23%)
Apr 08, 2013 5.580 5.580 5.580 0 +0.00(+0.00%)
Apr 05, 2013 5.580 5.580 5.580 5.580 200 +0.00(+0.00%)
Apr 04, 2013 5.580 5.580 5.580 0 +0.00(+0.00%)
Apr 03, 2013 5.580 5.580 5.580 0 +0.00(+0.00%)
Apr 02, 2013 5.580 5.600 5.580 5.580 10,021 +0.40(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.